Granite REIT - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
AP-U	Allied Properties REIT	33.75		-0.03	-0.09%	-36.86%	2020-10-20
AX-U	Artis REIT	8.62		-0.15	-1.71%	-30.20%	2020-10-20
DRG-U	Dream Global REIT	16.79		0	0%	0.63%	2019-12-11
D-U	Dream Office REIT	18.18		-0.20	-1.09%	-38.58%	2020-10-20
GRT-U	Granite REIT	75.39		0.09	0.12%	14.28%	2020-10-20
HR-U	H&R Real Estate Investment	10.27		-0.03	-0.29%	-54.56%	2020-10-20

		価格			日	年	日付
SPTSX	TSX	16273		-0.81	-0.01%	-0.72%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18534	0.0026	0.22%
GBPUSD	1.30960	0.0143	1.11%
AUDUSD	0.71030	0.0053	0.75%
NZDUSD	0.66474	0.0069	1.04%
USDJPY	104.59	0.8970	-0.85%
USDCNY	6.64215	0.0172	-0.26%
USDCHF	0.90461	0.0023	-0.25%
USDCAD	1.31215	0.0001	-0.01%
USDMXN	21.0590	0.0515	-0.24%
USDINR	73.6480	0.2080	0.28%
USDBRL	5.5969	0.0085	-0.15%
USDRUB	77.0406	0.2962	-0.38%
DXY	92.710	0.3574	-0.38%
BTCUSD	12,450.00	529	4.44%
[+]

	実際	Chg	%Chg
Dow Jones	28,348	39	0.14%
S&P 500	3,458	15	0.43%
NASDAQ 100	11,740	62	0.53%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,803	86	-1.46%
DAX	12,649	88	-0.69%
CAC 40	4,883	46	-0.93%
FTSE MIB	19,173	304	-1.56%
IBEX 35	6,835	92	-1.33%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.61%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.61	0.12	0.10%
Tesla	427.50	5.56	1.32%
Microsoft	214.88	0.27	0.13%
Amazon	3,219.18	3.39	0.11%
Alphabet	1,606.82	56.54	3.65%
Facebook	281.83	14.36	5.37%
Alibaba	311.60	6.70	2.20%
Visa	198.88	1.29	0.65%
JPMorgan Chase	100.72	0.35	0.35%
Intel	53.01	0.40	-0.75%
Johnson & Johnson	145.13	0.62	0.43%
Procter & Gamble	142.84	0.36	0.25%
Exxon Mobil	33.27	0.42	-1.25%
3M	170.52	0.32	-0.19%
[+]

	実際	Chg	%Chg
Crude Oil	40.9300	0.77	-1.85%
Brent	42.5300	0.63	-1.46%
Natural gas	3.0150	0.10	3.50%
Gasoline	1.1797	0.00	-0.22%
Heating oil	1.1582	0.01	-1.01%
Gold	1,923.65	17.26	0.91%
Silver	25.076	0.43	1.75%
Copper	3.1805	0.10	3.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	7.75	0.73%
Wheat	634.7500	8.25	1.32%
Live Cattle	104.2750	0.15	0.14%
Coffee	105.60	0.70	0.67%
Orange Juice	117.55	0.45	-0.38%
[+]

	実際	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.24	0.049	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]