Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Granite REIT - 株価
チャート
Quotes
GRT-U
74.01
毎日の変更:
0.31
0.41%
毎年:
2.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADC
Agree Realty
65.60
1.04
1.61%
-14.44%
2021-02-24
ALX
Alexanders
278.63
4.66
1.70%
-9.10%
2021-02-24
AP-U
Allied Properties REIT
37.24
0.34
0.92%
-36.30%
2021-02-24
AX-U
Artis REIT
11.05
0.02
0.18%
-8.75%
2021-02-24
BAM
Brookfield Asset Management USA
43.93
0.73
1.69%
-31.08%
2021-02-24
BEI-U
Boardwalk REIT
36.07
0.57
1.61%
-27.70%
2021-02-24
BFS
Saul Centers
37.49
0.36
0.98%
-21.17%
2021-02-24
CAR-U
Canadian Apartment Properties REIT
49.26
0.21
0.43%
-15.35%
2021-02-24
CHP-U
CHOICE PROPERTIES RE
12.73
0.02
0.16%
-13.28%
2021-02-24
CRR-U
Crombie REIT
14.41
0.11
0.77%
-7.81%
2021-02-24
CSH-U
Chartwell Retirement Residences
10.85
0.12
1.12%
-20.57%
2021-02-24
CUF-U
Cominar REIT
8.76
0.02
0.23%
-40.45%
2021-02-24
DIR-U
Dream Industrial Real Estate Investment Trust
12.95
0.02
0.15%
6.85%
2021-02-24
DRE
Duke Realty
40.70
-0.33
-0.80%
11.42%
2021-02-24
D-U
Dream Office REIT
19.84
0.18
0.92%
-44.81%
2021-02-24
EGP
EastGroup Properties
141.63
1.07
0.76%
4.73%
2021-02-24
FCR
First Capital Realty Inc.
15.69
0.08
0.51%
9.19%
2021-02-24
FR
First Industrial Realty
43.07
0.12
0.28%
0.26%
2021-02-24
GRT-U
Granite REIT
74.01
0.31
0.41%
2.08%
2021-02-24
HR-U
H&R Real Estate Investment
13.53
0.03
0.22%
-35.72%
2021-02-24
IIP-U
InterRent Real Estate Investment Trust
13.16
0.08
0.57%
-27.32%
2021-02-24
KMP-U
Killam Apartment REIT
17.79
0.21
1.19%
-20.12%
2021-02-24
LXP
Lexington Realty
11.15
0.10
0.90%
-2.62%
2021-02-24
MNR
Monmouth Real Estate Investment
17.89
0.26
1.47%
19.35%
2021-02-24
NWH-U
NorthWest Healthcare Properties REIT
12.61
0.09
0.68%
11.55%
2021-02-24
PDM
Piedmont Office Realty
18.18
0.14
0.78%
-21.81%
2021-02-24
PEI
Pennsylvania REIT
2.15
0.01
0.47%
-38.75%
2021-02-24
PLD
ProLogis
103.14
-1.36
-1.30%
12.48%
2021-02-24
REI-U
RioCan REIT
18.71
0.16
0.86%
-30.63%
2021-02-24
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
REXR
Rexford Industrial Realty
49.42
-0.11
-0.21%
-1.90%
2021-02-24
RPT
Ramco-Gershenson Properties Trust
11.40
0.07
0.62%
-18.45%
2021-02-24
SIA
Sienna Senior Living Inc
13.84
0.36
2.67%
-23.15%
2021-02-24
SMU-U
Summit Industrial Income REIT
13.88
-0.04
-0.29%
11.58%
2021-02-24
SRU-U
Calloway Real Estate Investment To
26.07
0.15
0.58%
-15.60%
2021-02-24
STAG
STAG Industrial
32.15
0.42
1.32%
3.04%
2021-02-24
TRNO
Terreno Realty
58.39
-0.51
-0.87%
-1.00%
2021-02-24
WIR/U
WPT Industrial Real Estate Investment Trust
15.60
0.10
0.65%
8.33%
2021-02-24
価格
日
年
日付
SPTSX
TSX
18526
196.13
1.07%
7.85%
2021-02-24
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21490
0.0004
-0.04%
GBPUSD
1.41173
0.0001
-0.01%
AUDUSD
0.79442
0.0033
0.41%
NZDUSD
0.74060
0.0065
0.88%
USDJPY
105.93
0.6590
0.63%
USDCNY
6.45071
0.0080
-0.12%
USDCHF
0.90726
0.0024
0.26%
USDCAD
1.25307
0.0056
-0.45%
USDMXN
20.4188
0.0882
-0.43%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4253
0.0156
-0.29%
USDRUB
73.6121
0.3502
-0.47%
DXY
90.173
0.0043
0.00%
BTCUSD
49,932.67
1,045
2.14%
[+]
実際
Chg
%Chg
Dow Jones
31,998
461
1.46%
S&P 500
3,926.48
45
1.16%
NASDAQ 100
13,259
64
0.49%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,682
57
0.85%
DAX
14,019
155
1.12%
CAC 40
5,813
33
0.57%
FTSE MIB
23,179
240
1.04%
IBEX 35
8,288
36
0.44%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,526
196
1.07%
[+]
実際
Chg
%Chg
Apple
124.80
1.05
-0.83%
Tesla
731.53
32.69
4.68%
Microsoft
233.57
0.30
0.13%
Amazon
3,161.00
33.50
-1.05%
Facebook
265.95
0.10
0.04%
Alibaba
249.87
2.88
-1.14%
Visa
219.11
7.00
3.30%
JPMorgan Chase
153.52
2.92
1.94%
Intel
62.62
1.51
2.47%
Johnson & Johnson
164.09
3.69
2.30%
Procter & Gamble
128.11
0.61
0.48%
Exxon Mobil
56.87
1.82
3.31%
3M
176.99
0.89
0.51%
Goldman Sachs
328.01
8.95
2.80%
[+]
実際
Chg
%Chg
Crude Oil
63.1800
1.52
2.46%
Brent
67.0800
1.71
2.62%
Natural gas
2.8250
0.05
-1.88%
Gasoline
1.8926
0.03
1.83%
Heating oil
1.9039
0.04
1.92%
Gold
1,797.78
7.28
-0.40%
Silver
27.770
0.15
0.54%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.5000
9.75
0.69%
Wheat
678.0000
12.25
1.84%
Orange Juice
111.70
2.20
2.01%
Lumber
1,020.00
1.90
0.19%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]