Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Portugal 6M - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Yield
日
Month
年
日付
Portugal 10Y
0.03
-0.007%
-0.015%
-0.241%
2021-01-26
Portugal 52W
-0.45
0.001%
0.151%
0.006%
2021-01-26
Portugal 20Y
0.41
0.006%
-0.014%
-0.384%
2021-01-27
Portugal 2Y
-0.65
0.016%
0.046%
-0.228%
2021-01-26
Portugal 30Y
0.72
-0.003%
-0.043%
-0.397%
2021-01-26
Portugal 3M
-0.50
0.014%
0.103%
-0.066%
2021-01-26
Portugal 3Y
-0.60
-0.020%
-0.016%
-0.333%
2021-01-26
Portugal 5Y
-0.44
-0.023%
-0.019%
-0.338%
2021-01-26
Portugal 6M
-0.50
-0.005%
0.128%
-0.074%
2021-01-26
Portugal 7Y
-0.25
-0.014%
-0.025%
-0.282%
2021-01-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21570
0.0005
-0.04%
GBPUSD
1.37310
0.0008
-0.06%
AUDUSD
0.77362
0.0011
-0.14%
NZDUSD
0.72263
0.0006
-0.08%
USDJPY
103.73
0.1070
0.10%
USDCNY
6.47040
0.0035
-0.05%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27203
0.0025
0.19%
USDMXN
20.0531
0.0459
0.23%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.234
0.0638
0.07%
BTCUSD
31,707.74
797
-2.45%
[+]
実際
Chg
%Chg
Dow Jones
30,868
69
-0.22%
S&P 500
3,845.27
4
-0.11%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,571
1
0.04%
SENSEX
47,956
392
-0.81%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8500
0.24
0.46%
Brent
56.1300
0.22
0.39%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5795
0.00
-0.08%
Heating oil
1.6025
0.00
0.26%
Gold
1,847.55
2.76
-0.15%
Silver
25.361
0.08
-0.32%
Copper
3.6175
0.01
-0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,385.0000
15.75
1.15%
Wheat
669.2500
4.00
0.60%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]