Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Hawaiian
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
変化する
日付
Aercap
AER:US
491.31M
179.07M
2020-09
Air Canada
AC:CN
C$ -1319000000
886M
2020-06
Air Lease
AL:US
$ 296.86M
7.11M
2020-06
Air Transport Services
ATSG:US
$ 5.24M
262.5K
2020-06
Alaska Air
ALK:US
$ -52500000
5.5M
2020-09
Allegiant Travel
ALGT:US
$ -10662200
16.17M
2020-06
American Airlines
AAL:US
$ -3390M
757M
2020-09
Atlas Air Worldwide
AAWW:US
$ 120.07M
17.81M
2020-09
Delta Air Lines
DAL:US
$ -2326M
1247M
2020-09
Fly Leasing
FLY:US
17.65M
20.21M
2020-09
Forward Air
FWRD:US
$ 1.39M
185.9K
2020-06
General Dynamics
GD:US
$ 841M
100M
2020-06
Hawaiian
HA:US
$ -11495000
7.38M
2020-06
Jetblue Airways
JBLU:US
$ -71400000
58.4M
2020-06
Lockheed Martin
LMT:US
$ 2147M
67M
2020-09
Macquarie Infrastructure
MIC:US
$ 18M
48M
2020-06
Northrop Grumman
NOC:US
$ 985M
9M
2020-09
Ryanair
RYAAY:US
10.8M
198.4M
2020-09
Skywest
SKYW:US
$ -15634100
22.27M
2020-06
Hawaiian - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21689
0.0002
0.02%
GBPUSD
1.36625
0.0069
-0.50%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71752
0.0042
-0.58%
USDJPY
103.81
0.2960
0.29%
USDCNY
6.49222
0.0271
0.42%
USDCHF
0.88532
0.0001
0.01%
USDCAD
1.27157
0.0074
0.58%
USDMXN
19.9721
0.2403
1.22%
USDINR
72.9776
0.0176
0.02%
USDBRL
5.4472
0.0966
1.81%
USDRUB
75.1459
1.3300
1.80%
DXY
90.226
0.0952
0.11%
BTCUSD
32,337.94
1,520
4.93%
[+]
実際
Chg
%Chg
Dow Jones
30,936
286
-0.91%
S&P 500
3,834.02
19
-0.49%
NASDAQ 100
13,343
62
-0.46%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
25
-0.37%
DAX
13,873
34
-0.24%
CAC 40
5,551
40
-0.72%
FTSE MIB
22,127
302
-1.34%
IBEX 35
8,023
99
-1.22%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
110
-0.62%
[+]
実際
Chg
%Chg
Apple
136.17
0.70
-0.51%
Tesla
834.60
10.39
-1.23%
Microsoft
229.04
4.07
1.81%
Amazon
3,293.50
12.01
-0.36%
Facebook
276.09
3.28
1.20%
Alibaba
259.39
0.61
-0.23%
Visa
204.11
1.03
-0.50%
JPMorgan Chase
132.85
1.98
-1.47%
Intel
57.30
5.16
-8.26%
Johnson & Johnson
163.43
1.70
1.05%
Procter & Gamble
131.02
0.03
0.02%
Exxon Mobil
47.10
1.01
-2.10%
3M
167.94
2.73
-1.60%
Goldman Sachs
286.98
2.39
-0.83%
[+]
実際
Chg
%Chg
Crude Oil
52.6800
0.45
-0.85%
Brent
55.5800
0.52
-0.93%
Natural gas
2.4560
0.04
-1.41%
Gasoline
1.5305
0.02
-1.12%
Heating oil
1.5844
0.02
-1.01%
Gold
1,851.61
18.30
-0.98%
Silver
25.410
0.54
-2.06%
Copper
3.6325
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.2500
22.00
-1.60%
Wheat
645.0000
15.75
-2.38%
Coffee
124.60
1.85
-1.46%
Cotton
81.64
0.93
-1.13%
Orange Juice
116.80
1.10
-0.93%
[+]
実際
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]