Hawaiian

Ok

width

height

	Pe	変化する		日付
Air Lease AL:US	11.14		0	2021-03

Hawaiian - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Aug 2021.

	実際	Chg	%Chg
EURUSD	1.18793	0.0011	0.09%
GBPUSD	1.38951	0.0010	-0.07%
AUDUSD	0.73703	0.0028	0.38%
BTCUSD	39,795.42	44	-0.11%
NZDUSD	0.69795	0.0013	0.19%
USDJPY	109.21	0.5050	-0.46%
USDCNY	6.46166	0.0035	-0.05%
USDCHF	0.90447	0.0013	-0.15%
USDCAD	1.24924	0.0023	0.18%
USDMXN	19.8419	0.0579	-0.29%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1184	0.0939	-1.80%
USDRUB	72.9100	0.1625	-0.22%
DXY	91.990	0.1838	-0.20%
[+]

	実際	Chg	%Chg
US30	35,047	112	0.32%
US500	4,411.27	16	0.36%
USNDX	15,052	92	0.61%
JP225	27,751	467	1.71%
GB100	7,083	51	0.72%
DE30	15,565	21	0.14%
FR40	6,676	64	0.96%
IT40	25,358	5	-0.02%
ES35	8,754	78	0.90%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,784	12	0.32%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	146.46	0.61	0.42%
Tesla	719.79	32.73	4.76%
Microsoft	286.17	1.27	0.45%
Amazon	3,333.14	6.35	0.19%
Facebook	353.95	2.35	-0.66%
Alibaba	200.78	5.61	2.87%
Visa	245.48	0.91	-0.37%
JPMorgan Chase	152.76	1.01	0.67%
Intel	54.28	0.56	1.04%
Johnson & Johnson	172.67	0.50	0.29%
Procter & Gamble	142.40	0.19	0.13%
Exxon Mobil	57.77	0.20	0.35%
3M	198.80	0.86	0.43%
Goldman Sachs	380.42	5.77	1.54%
[+]

	実際	Chg	%Chg
Crude Oil	71.1900	2.75	-3.72%
Brent	72.8500	2.56	-3.39%
Natural gas	3.9690	0.06	1.41%
Gasoline	2.2757	0.06	-2.53%
Heating oil	2.1353	0.06	-2.75%
Gold	1,815.58	2.00	0.11%
Silver	25.451	0.01	-0.04%
Copper	4.4540	0.03	-0.59%
Soybeans	1,419.5000	4.75	0.34%
Wheat	725.2500	21.50	3.06%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	624.10	2.90	0.47%
[+]

	実際	Chg	%Chg
US	1.1707	0.055	-0.06%
UK	0.5320	0.035	-0.04%
Japan	0.0160	0.003	0.00%
Australia	1.1370	0.053	-0.05%
Germany	-0.4810	0.023	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5819	0.045	-0.04%
France	-0.1300	0.027	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3870	0.013	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]