Hawaiian | 株式

チャート
Quotes

Ok

width

height

	Stock	変化する		日付
Air Transport Services ATSG:US	$ 40.13M		3.15M	2020-06
American Airlines AAL:US	$ 1633M		20M	2020-09
Delta Air Lines DAL:US	$ 746M		101M	2020-09
General Dynamics GD:US	$ 6666M		186M	2020-06
Hawaiian HA:US	$ 35.66M		2.82M	2020-06
Jetblue Airways JBLU:US	$ 71M		10M	2020-06
Lockheed Martin LMT:US	$ 3293M		228M	2020-09
Northrop Grumman NOC:US	$ 853M		21M	2020-09
Southwest Airlines LUV:US	$ 426M		4M	2020-09

Hawaiian 株式 - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.

	実際	Chg	%Chg
EURUSD	1.20724	0.0003	-0.02%
GBPUSD	1.35682	0.0004	-0.03%
AUDUSD	0.76864	0.0021	-0.27%
NZDUSD	0.71161	0.0014	-0.19%
USDJPY	103.74	0.1450	-0.14%
USDCNY	6.49725	0.0134	0.21%
USDCHF	0.89106	0.0006	0.07%
USDCAD	1.27659	0.0029	0.22%
USDMXN	19.8321	0.0340	0.17%
USDINR	73.2178	0.0978	0.13%
USDBRL	5.2690	0.0237	-0.45%
USDRUB	74.1168	0.5106	0.69%
DXY	90.810	0.0383	0.04%
USDKRW	1,104.00	3.1930	0.29%
[+]

	実際	Chg	%Chg
Dow Jones	30,795	37	-0.12%
S&P 500	3,772.54	4	0.11%
NASDAQ 100	12,819	15	0.11%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,717	18	-0.27%
DAX	13,825	37	0.27%
CAC 40	5,615	4	0.06%
FTSE MIB	22,529	148	0.66%
IBEX 35	8,241	10	0.13%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,474	23	0.66%
TSX	17,950	41	0.23%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	実際	Chg	%Chg
Crude Oil	52.3300	0.03	-0.06%
Brent	55.0400	0.06	-0.11%
Natural gas	2.6100	0.13	-4.64%
Gasoline	1.5256	0.00	-0.18%
Heating oil	1.5933	0.00	0.03%
Gold	1,835.77	9.18	0.50%
Silver	24.963	0.23	0.92%
Copper	3.6145	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	実際	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.30	0.009	0.01%
Japan	0.05	0.023	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]