Harel Group - 株価

チャート
Quotes

HARL

2,454.00

毎日の変更:

-11.00 -0.45%

毎年:

-17.09%

Ok

width

height

		価格			日	年	日付
CLIS	Clal Insurance	3,394.00		31.00	0.92%	-37.15%	2020-10-21
HARL	Harel Group	2,454.00		-11.00	-0.45%	-17.09%	2020-10-21

		価格			日	年	日付
TA-100	TA-100	1402		-2.11	-0.15%	-11.07%	2020-10-21

	実際	Chg	%Chg
EURUSD	1.18599	0.0033	0.27%
GBPUSD	1.31249	0.0172	1.33%
AUDUSD	0.71065	0.0057	0.80%
NZDUSD	0.66517	0.0073	1.11%
USDJPY	104.54	0.9460	-0.90%
USDCNY	6.64154	0.0178	-0.27%
USDCHF	0.90432	0.0026	-0.28%
USDCAD	1.31144	0.0008	-0.06%
USDMXN	21.0378	0.0728	-0.34%
USDINR	73.6010	0.1610	0.22%
USDBRL	5.5865	0.0189	-0.34%
USDRUB	76.7392	0.5975	-0.77%
DXY	92.637	0.4301	-0.46%
BTCUSD	12,484.13	563	4.72%
[+]

	実際	Chg	%Chg
Dow Jones	28,439	131	0.46%
S&P 500	3,469	26	0.75%
NASDAQ 100	11,773	95	0.81%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,814	75	-1.28%
DAX	12,669	68	-0.53%
CAC 40	4,895	34	-0.70%
FTSE MIB	19,203	279	-1.43%
IBEX 35	6,851	76	-1.10%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.38%
TSX	16,271	2	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.93	0.43	0.37%
Tesla	424.03	2.16	0.51%
Microsoft	215.80	1.17	0.55%
Amazon	3,221.81	5.59	0.17%
Alphabet	1,605.66	54.58	3.52%
Facebook	281.27	13.71	5.12%
Alibaba	313.02	8.20	2.69%
Visa	200.02	2.40	1.21%
JPMorgan Chase	100.63	0.28	0.28%
Intel	53.14	0.29	-0.54%
Johnson & Johnson	144.93	0.38	0.26%
Procter & Gamble	143.70	1.26	0.88%
Exxon Mobil	33.43	0.26	-0.77%
3M	171.82	0.87	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	41.0000	0.70	-1.68%
Brent	42.5900	0.57	-1.32%
Natural gas	2.9910	0.08	2.68%
Gasoline	1.1798	0.00	-0.21%
Heating oil	1.1595	0.01	-0.90%
Gold	1,925.20	18.81	0.99%
Silver	25.134	0.49	1.98%
Copper	3.1890	0.11	3.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	6.75	0.63%
Wheat	636.7500	10.25	1.64%
Live Cattle	104.0250	0.10	-0.10%
Coffee	105.25	0.35	0.33%
Cotton	71.99	0.97	1.37%
[+]

	実際	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.24	0.053	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]