HMTV

10.12

毎日の変更:

0.10%

毎年:

-27.66%

価格
A H Belo 1.97 0.02 1.03% -32.99%
AMC Networks 49.38 6.29 14.60% 27.10%
Cable One Inc 2,045.01 -6.57 -0.32% 20.05%
CBS 45.58 0.47 1.04% 112.20%
Charter Communications 646.69 -3.74 -0.58% 26.03%
Corus Entertainment Inc 4.95 0.03 0.61% -8.33%
Comcast 48.68 -0.45 -0.92% 6.64%
Crown Media 93.74 -0.84 -0.89% 23.55%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dish Network 30.72 -1.20 -3.76% -16.73%
Entercom Communications 4.08 -0.05 -1.21% -11.69%
Entravision Communication 3.25 0.12 3.83% 56.25%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Gray Television 17.00 0.37 2.22% -23.77%
Hemisphere Media 10.12 0.01 0.10% -27.66%
Liberty Global Class A Ordinary Shares 25.14 0.18 0.72% 24.12%
Marchex 2.73 -0.05 -1.80% -21.33%
MDC Partners 2.64 0.01 0.38% 7.32%
Nexstar Broadcasting 108.00 -1.37 -1.25% -16.05%
Salem Media 1.65 -0.10 -5.71% 10.74%
Sinclair 31.97 0.78 2.50% -2.44%
Tegna 15.73 0.05 0.32% -11.80%
Townsquare Media 7.57 0.03 0.39% -24.00%
TechTarget 72.44 0.76 1.06% 176.96%
Grupo Televisa Sab 8.58 0.03 0.35% -30.53%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%

価格
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%