Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Imax USA - 株価
チャート
Quotes
IMAX
24.63
毎日の変更:
4.15
20.04%
毎年:
64.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMBA
Ambarella
113.26
1.75
1.57%
123.66%
2021-03-05
AMC
AMC Entertainment
8.05
0.02
0.25%
77.70%
2021-03-05
AMCX
AMC Networks
69.07
0.92
1.35%
152.73%
2021-03-05
ATVI
Activision Blizzard
92.58
1.04
1.14%
54.38%
2021-03-05
CCO
Clear Channel Outdoor
1.79
-0.02
-1.05%
19.33%
2021-03-05
CGX
Cineplex
14.07
-0.40
-2.76%
-55.62%
2021-03-05
CIDM
Cinedigm
1.09
0.07
6.86%
137.37%
2021-03-05
CNK
Cinemark
24.29
0.46
1.93%
2.62%
2021-03-05
DIS
Walt Disney
189.99
1.96
1.04%
64.82%
2021-03-05
DISCA
Discovery Communications
64.25
1.65
2.64%
152.56%
2021-03-05
DLB
Dolby Laboratories
98.51
1.89
1.96%
49.96%
2021-03-05
EA
Electronic Arts EA
132.60
1.31
1.00%
23.15%
2021-03-05
FOXA
Twenty-First Century Fox
41.29
2.20
5.63%
43.17%
2021-03-05
GAIA
Gaiam
11.19
0.08
0.72%
52.45%
2021-03-05
GLUU
Glu Mobile
12.51
0.09
0.72%
90.41%
2021-03-05
GME
GameStop
137.74
5.39
4.07%
3,413.78%
2021-03-05
HAS
Hasbro
94.79
2.55
2.76%
30.30%
2021-03-05
HLIT
Harmonic
7.57
-0.21
-2.70%
23.90%
2021-03-05
IMAX
Imax USA
24.63
4.15
20.04%
64.64%
2021-03-05
LAMR
Lamar Advertising
93.12
1.21
1.32%
11.98%
2021-03-05
MAT
Mattel
20.76
0.70
3.49%
77.89%
2021-03-05
MCS
Marcus
21.24
0.82
4.02%
-10.46%
2021-03-05
MSGN
MSG NETWORKS
18.50
-0.13
-0.70%
39.31%
2021-03-05
NCMI
National CineMedia
4.75
0.17
3.71%
-25.08%
2021-03-05
NYT
New York Times
50.72
0.26
0.52%
35.33%
2021-03-05
OUT
Outfront Media
21.92
0.54
2.52%
-11.22%
2021-03-05
RDI
Reading International
6.90
-0.12
-1.71%
-1.43%
2021-03-05
SBGI
Sinclair
36.41
0.75
2.10%
66.33%
2021-03-05
SEAS
SeaWorld Entertainment
48.28
1.89
4.02%
130.67%
2021-03-05
TGNA
Tegna
18.91
0.86
4.76%
10.91%
2021-03-05
TTWO
Take Two Interactive Software
170.81
-3.22
-1.85%
45.14%
2021-03-05
UBI
Ubisoft Entertainment SA
66.22
-0.70
-1.05%
0.73%
2021-03-05
WWE
World Wrestling Entertainment
54.50
1.92
3.65%
27.63%
2021-03-05
ZNGA
Zynga
10.31
-0.17
-1.62%
46.03%
2021-03-05
IMAX:US
資産
現金と同等
売上原価
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]