Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
IHS Markit Ltd
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Bright Horizons Family Solutions
BFAM:US
142.37
67.22
2020-12
Cintas
CTAS:US
41.38
0.26
2020-12
Clean Harbors
CLH:US
35.53
4.47
2020-12
Costar
CSGP:US
124.01
19.53
2020-12
Ecolab
ECL:US
57.2
11.81
2020-12
Equifax
EFX:US
53.59
10.74
2020-12
Factset Research Systems
FDS:US
34.45
0.05
2020-12
Fair Isaac
FICO:US
64.68
9.59
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Gartner
IT:US
67.22
20.07
2020-12
Grand Canyon Education
LOPE:US
17.94
2.82
2020-12
Green Dot
GDOT:US
60.2
8.21
2020-12
H R Block
HRB:US
14.95
2.5
2020-12
Iron Mountain
IRM:US
63.94
25.8
2020-12
Korn Fferry International
KFY:US
152.57
101.45
2020-12
Manpowergroup
MAN:US
62.84
42.92
2020-12
Moodys
MCO:US
30.18
1.55
2020-12
Msci
MSCI:US
67.5
9.23
2020-12
On Assignment
ASGN:US
24.1
6.23
2020-12
Paychex
PAYX:US
31.78
5.56
2020-12
Republic Services
RSG:US
30.17
1.93
2020-12
Robert Half International
RHI:US
21.93
5.35
2020-12
S&P Global Inc
SPGI:US
32.91
1.08
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
Thomson Reuters
TRI:CN
59.74
47.1
2020-12
Trinet
TNET:US
18.59
5.76
2020-12
Verisk Analytics
VRSK:US
51.43
8.1
2020-12
WEX
WEX:US
196.87
148.25
2020-12
IHS Markit Ltd - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18568
0.0006
0.05%
GBPUSD
1.38393
0.0015
0.11%
AUDUSD
0.76584
0.0002
0.02%
NZDUSD
0.71189
0.0013
-0.19%
USDJPY
109.18
0.2370
0.22%
USDCNY
6.53848
0.0129
-0.20%
USDCHF
0.93594
0.0004
-0.04%
USDCAD
1.26544
0.0001
-0.01%
USDMXN
21.4888
0.0023
-0.01%
USDINR
73.1140
0.2360
-0.32%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4393
0.0046
-0.01%
DXY
92.353
0.0402
0.04%
USDKRW
1,138.92
14.1590
1.26%
[+]
実際
Chg
%Chg
Dow Jones
31,983
181
0.57%
S&P 500
3,849.19
28
0.73%
NASDAQ 100
12,447
148
1.20%
NIKKEI 225
28,914
171
0.59%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
33
0.48%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,731
290
0.58%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4700
0.42
0.65%
Brent
68.7600
0.52
0.76%
Natural gas
2.6500
0.01
-0.53%
Gasoline
2.0613
0.01
0.62%
Heating oil
1.9213
0.01
0.67%
Gold
1,688.54
7.30
0.43%
Silver
25.330
0.24
0.96%
Copper
4.1195
0.03
0.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
[+]