IHS Markit Ltd

Ok

width

height

	Pe	変化する		日付
Bright Horizons Family Solutions BFAM:US	3.42K		3.04K	2021-03
Clean Harbors CLH:US	35.65		0.97	2021-03
Corelogic CLGX:US	24.12		0	2021-03
Experian EXPN:LN	44.02		8.58	2020-12
Fair Isaac FICO:US	53.68		0.43	2021-03
Fleetcor Technologies FLT:US	29.73		3.3	2021-03
Gartner IT:US	60.99		0.6	2021-03
Grand Canyon Education LOPE:US	15.9		3.73	2021-03
Green Dot GDOT:US	2.14K		2.04K	2021-03
H R Block HRB:US	7.67		40.09	2021-03
Iron Mountain IRM:US	37.74		6.52	2021-03
Korn Fferry International KFY:US	34.59		36.8	2021-03
TEGNA TGNA:US	8.13		0.46	2021-03
Thomson Reuters TRI:CN	8.23		29.86	2021-03
Verisk Analytics VRSK:US	40.63		0.36	2021-03

IHS Markit Ltd - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Aug 2021.

	実際	Chg	%Chg
EURUSD	1.18741	0.0005	0.04%
GBPUSD	1.39289	0.0014	0.10%
AUDUSD	0.74062	0.0008	0.11%
BTCUSD	38,111.49	66	-0.17%
NZDUSD	0.70643	0.0018	0.25%
USDJPY	109.04	0.0510	0.05%
USDCNY	6.45911	0.0059	-0.09%
USDCHF	0.90349	0.0003	-0.03%
USDCAD	1.25234	0.0011	-0.09%
USDMXN	19.8664	0.0097	-0.05%
USDINR	74.2170	0.0320	-0.04%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9075	0.0213	-0.03%
DXY	91.996	0.0847	-0.09%
[+]

	実際	Chg	%Chg
US30	35,084	32	-0.09%
US500	4,418.09	5	-0.11%
USNDX	15,052	9	-0.06%
JP225	27,570	71	-0.26%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,489	15	0.20%
SHANGHAI	3,454	6	0.16%
SENSEX	53,823	873	1.65%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	実際	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	実際	Chg	%Chg
Crude Oil	70.4300	0.13	-0.18%
Brent	72.4200	0.01	0.01%
Natural gas	4.0750	0.05	1.19%
Gasoline	2.2796	0.01	0.39%
Heating oil	2.1270	0.00	0.03%
Gold	1,814.38	4.44	0.25%
Silver	25.669	0.12	0.47%
Copper	4.3885	0.01	0.13%
Soybeans	1,396.5000	4.25	0.31%
Wheat	728.0000	3.50	0.48%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	実際	Chg	%Chg
US	1.1838	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1610	0.002	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]