価格 日 年
Shinhan Financial 40,250.00 150.00 0.37% 21.42%
KB Financial Group 54,500.00 -200.00 -0.37% 39.92%
Ctbc Financial Hold 23.05 -0.05 -0.22% 19.12%
Shanghai Pudong 9.12 -0.01 -0.11% -14.45%
China Minsheng Bank 3.99 -0.02 -0.50% -29.38%
Industrial Bank 17.64 -0.26 -1.45% 9.16%
Bank of Communications 4.30 -0.02 -0.46% -10.79%
China Everbright 3.32 -0.01 -0.30% -15.31%
China CITIC Bank 4.56 -0.02 -0.44% -13.47%
Banco ABC Brasil SA 15.05 0.15 1.01% 8.51%
Banco Do Brasil 32.06 0.43 1.36% -6.67%
BB Seguridade 21.00 -0.37 -1.73% -25.72%
Banco Macro 13.40 -0.10 -0.74% -42.86%
Bolsa Mexicana de Valores 40.26 -0.37 -0.91% -13.01%
Banco BTG Pactual SA 29.54 0.28 0.96% -65.82%
Banco do Estado do Rio Grande do Sul SA 12.49 0.15 1.22% -12.41%
BM&F Bovespa 15.62 0.37 2.43% -75.55%
Citigroup 67.73 0.11 0.16% 34.41%
Cielo 3.47 0.09 2.66% -35.74%
Gentera 11.60 -0.03 -0.26% 55.70%
Inbursa 19.34 0.06 0.31% 22.95%
Banorte 129.18 0.13 0.10% 60.95%
Grupo Financiero Galicia 7.79 -0.02 -0.26% -41.30%
ICICI Bank 679.05 -2.35 -0.34% 93.46%
Brasil RE (Instituto de Resseguros do Brasil 5.67 -0.01 -0.18% -21.14%
Itaúsa 11.39 0.22 1.97% 6.45%
Itaú Unibanco 30.47 0.17 0.56% 11.69%
Porto Seguro SA 51.66 0.32 0.63% -3.24%
Banco Santander 3.09 0.02 0.78% 66.40%
Banco Santander 40.60 0.06 0.15% 36.98%
Santander México 23.33 -0.25 -1.06% 57.85%
Sul America SA 30.61 0.68 2.27% -38.84%
XP Inc 41.69 0.63 1.53% -11.49%

価格 日 年
iBovespa 122516 714.95 0.59% 19.14%