Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Killam Apartment REIT - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AP-U
Allied Properties REIT
36.88
-0.91
-2.41%
-33.31%
2021-01-27
AX-U
Artis REIT
10.60
-0.11
-1.03%
-12.03%
2021-01-27
BAM
Brookfield Asset Management USA
38.41
-0.79
-2.02%
-38.53%
2021-01-27
BEI-U
Boardwalk REIT
35.33
-0.70
-1.94%
-26.09%
2021-01-27
BRT
Brt Realty
14.54
-0.30
-2.02%
-18.68%
2021-01-27
CAR-U
Canadian Apartment Properties REIT
51.44
0.12
0.23%
-9.16%
2021-01-27
CHP-U
CHOICE PROPERTIES RE
12.66
-0.16
-1.25%
-14.57%
2021-01-27
CRR-U
Crombie REIT
14.34
-0.14
-0.97%
-11.43%
2021-01-27
CRT-U
CT Real Estate
15.55
-0.15
-0.96%
-5.18%
2021-01-27
CUF-U
Cominar REIT
8.05
-0.10
-1.23%
-45.31%
2021-01-27
DIR-U
Dream Industrial Real Estate Investment Trust
12.70
-0.14
-1.09%
4.79%
2021-01-27
D-U
Dream Office REIT
19.89
-0.51
-2.50%
-39.12%
2021-01-27
EXE
Extendicare
6.07
-0.21
-3.34%
-28.17%
2021-01-27
FCR
First Capital Realty Inc.
14.60
-0.05
-0.34%
1.60%
2021-01-27
GRT-U
Granite REIT
76.05
-1.84
-2.36%
6.24%
2021-01-27
HR-U
H&R Real Estate Investment
12.02
-0.22
-1.80%
-44.25%
2021-01-27
IIP-U
InterRent Real Estate Investment Trust
14.30
-0.21
-1.45%
-20.99%
2021-01-27
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
MRT-U
MORGUARD REAL ESTATE
5.33
-0.10
-1.84%
-57.50%
2021-01-27
NWH-U
NorthWest Healthcare Properties REIT
12.98
-0.35
-2.63%
14.87%
2021-01-27
REI-U
RioCan REIT
17.08
-0.41
-2.34%
-37.25%
2021-01-27
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
SIA
Sienna Senior Living Inc
13.30
-0.26
-1.92%
-30.98%
2021-01-27
SMU-U
Summit Industrial Income REIT
13.28
-0.42
-3.07%
6.75%
2021-01-27
SRU-U
Calloway Real Estate Investment To
23.93
-0.25
-1.03%
-25.03%
2021-01-27
TCN
Tricon Capital Group
12.43
-0.06
-0.48%
12.08%
2021-01-27
UMH
UMH Properties
14.90
-0.51
-3.31%
-8.70%
2021-01-27
WIR/U
WPT Industrial Real Estate Investment Trust
15.63
-0.17
-1.08%
12.12%
2021-01-27
価格
日
年
日付
SPTSX
TSX
17424
-354.98
-2.00%
-0.44%
2021-01-27
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20927
0.0005
-0.04%
GBPUSD
1.36475
0.0023
-0.17%
AUDUSD
0.76001
0.0048
-0.63%
NZDUSD
0.71108
0.0032
-0.44%
USDJPY
104.38
0.2140
0.21%
USDCNY
6.48952
0.0127
-0.20%
USDCHF
0.89148
0.0019
0.21%
USDCAD
1.28695
0.0054
0.42%
USDMXN
20.4401
0.0930
0.46%
USDINR
73.0318
0.0282
-0.04%
USDBRL
5.4454
0.0316
0.58%
USDRUB
76.4488
0.5873
0.77%
DXY
90.798
0.1513
0.17%
USDKRW
1,115.45
9.6571
0.87%
[+]
実際
Chg
%Chg
Dow Jones
30,276
28
-0.09%
S&P 500
3,739.50
11
-0.30%
NASDAQ 100
12,995
118
-0.90%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,492
75
-1.15%
DAX
13,498
122
-0.90%
CAC 40
5,450
9
-0.17%
FTSE MIB
21,603
50
-0.23%
IBEX 35
7,831
22
-0.28%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,332
12
-0.36%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.6900
0.15
-0.28%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6450
0.06
-2.11%
Gasoline
1.5753
0.00
-0.11%
Heating oil
1.6068
0.00
-0.13%
Gold
1,839.80
4.19
-0.23%
Silver
25.273
0.03
0.13%
Copper
3.5430
0.04
-1.05%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.2500
8.00
0.58%
Wheat
654.2500
4.00
-0.61%
Coffee
125.85
0.35
0.28%
Orange Juice
113.75
0.55
-0.48%
Cotton
80.12
0.72
-0.89%
[+]
実際
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.018
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]