Killam Apartment REIT - 株価

チャート
Quotes

width

height

		価格		日	年	日付
AP-U	Allied Properties REIT	36.88	-0.91	-2.41%	-33.31%	2021-01-27
AX-U	Artis REIT	10.60	-0.11	-1.03%	-12.03%	2021-01-27
BAM	Brookfield Asset Management USA	38.41	-0.79	-2.02%	-38.53%	2021-01-27
BEI-U	Boardwalk REIT	35.33	-0.70	-1.94%	-26.09%	2021-01-27
BRT	Brt Realty	14.54	-0.30	-2.02%	-18.68%	2021-01-27
CAR-U	Canadian Apartment Properties REIT	51.44	0.12	0.23%	-9.16%	2021-01-27
CHP-U	CHOICE PROPERTIES RE	12.66	-0.16	-1.25%	-14.57%	2021-01-27
CRR-U	Crombie REIT	14.34	-0.14	-0.97%	-11.43%	2021-01-27
CRT-U	CT Real Estate	15.55	-0.15	-0.96%	-5.18%	2021-01-27
CUF-U	Cominar REIT	8.05	-0.10	-1.23%	-45.31%	2021-01-27
DIR-U	Dream Industrial Real Estate Investment Trust	12.70	-0.14	-1.09%	4.79%	2021-01-27
D-U	Dream Office REIT	19.89	-0.51	-2.50%	-39.12%	2021-01-27
EXE	Extendicare	6.07	-0.21	-3.34%	-28.17%	2021-01-27
FCR	First Capital Realty Inc.	14.60	-0.05	-0.34%	1.60%	2021-01-27
GRT-U	Granite REIT	76.05	-1.84	-2.36%	6.24%	2021-01-27
HR-U	H&R Real Estate Investment	12.02	-0.22	-1.80%	-44.25%	2021-01-27
IIP-U	InterRent Real Estate Investment Trust	14.30	-0.21	-1.45%	-20.99%	2021-01-27
IRET	Investors Real Estate	70.42	0	0%	-4.35%	2020-12-18
MRT-U	MORGUARD REAL ESTATE	5.33	-0.10	-1.84%	-57.50%	2021-01-27
NWH-U	NorthWest Healthcare Properties REIT	12.98	-0.35	-2.63%	14.87%	2021-01-27
REI-U	RioCan REIT	17.08	-0.41	-2.34%	-37.25%	2021-01-27
RESI	Altisource Residential	16.23	0	0%	31.95%	2021-01-11
SIA	Sienna Senior Living Inc	13.30	-0.26	-1.92%	-30.98%	2021-01-27
SMU-U	Summit Industrial Income REIT	13.28	-0.42	-3.07%	6.75%	2021-01-27
SRU-U	Calloway Real Estate Investment To	23.93	-0.25	-1.03%	-25.03%	2021-01-27
TCN	Tricon Capital Group	12.43	-0.06	-0.48%	12.08%	2021-01-27
UMH	UMH Properties	14.90	-0.51	-3.31%	-8.70%	2021-01-27
WIR/U	WPT Industrial Real Estate Investment Trust	15.63	-0.17	-1.08%	12.12%	2021-01-27

		価格			日	年	日付
SPTSX	TSX	17424		-354.98	-2.00%	-0.44%	2021-01-27

	実際	Chg	%Chg
EURUSD	1.20927	0.0005	-0.04%
GBPUSD	1.36475	0.0023	-0.17%
AUDUSD	0.76001	0.0048	-0.63%
NZDUSD	0.71108	0.0032	-0.44%
USDJPY	104.38	0.2140	0.21%
USDCNY	6.48952	0.0127	-0.20%
USDCHF	0.89148	0.0019	0.21%
USDCAD	1.28695	0.0054	0.42%
USDMXN	20.4401	0.0930	0.46%
USDINR	73.0318	0.0282	-0.04%
USDBRL	5.4454	0.0316	0.58%
USDRUB	76.4488	0.5873	0.77%
DXY	90.798	0.1513	0.17%
USDKRW	1,115.45	9.6571	0.87%
[+]

	実際	Chg	%Chg
Dow Jones	30,276	28	-0.09%
S&P 500	3,739.50	11	-0.30%
NASDAQ 100	12,995	118	-0.90%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,492	75	-1.15%
DAX	13,498	122	-0.90%
CAC 40	5,450	9	-0.17%
FTSE MIB	21,603	50	-0.23%
IBEX 35	7,831	22	-0.28%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,332	12	-0.36%
TSX	17,424	355	-2.00%
[+]

	実際	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	実際	Chg	%Chg
Crude Oil	52.6900	0.15	-0.28%
Brent	55.7600	0.05	-0.09%
Natural gas	2.6450	0.06	-2.11%
Gasoline	1.5753	0.00	-0.11%
Heating oil	1.6068	0.00	-0.13%
Gold	1,839.80	4.19	-0.23%
Silver	25.273	0.03	0.13%
Copper	3.5430	0.04	-1.05%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,381.2500	8.00	0.58%
Wheat	654.2500	4.00	-0.61%
Coffee	125.85	0.35	0.28%
Orange Juice	113.75	0.55	-0.48%
Cotton	80.12	0.72	-0.89%
[+]

	実際	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.25	0.018	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
Sweden	0.06	0.001	0.00%
China	3.21	0.011	0.01%
[+]