Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Kansas City Southern - 株価
チャート
Quotes
KSU
211.66
毎日の変更:
-1.14
-0.54%
毎年:
27.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAWW
Atlas Air Worldwide
52.67
-0.59
-1.11%
93.78%
2021-01-19
ALGT
Allegiant Travel
185.15
-0.75
-0.40%
8.87%
2021-01-19
ARCB
ArcBest Corp
47.86
0.46
0.97%
75.05%
2021-01-19
ATSG
Air Transport Services
27.47
0.01
0.04%
21.39%
2021-01-19
CHRW
C.H. Robinson Worldwide
96.44
1.23
1.29%
20.25%
2021-01-19
CNI
Canadian National Railway USA
109.68
-1.90
-1.70%
14.64%
2021-01-19
CP
Canadian Pacific Railway USA
350.97
-6.24
-1.75%
35.76%
2021-01-19
CSX
CSX
92.66
-0.76
-0.81%
23.83%
2021-01-19
ECHO
Echo Global Logistics
27.39
0.09
0.31%
21.17%
2021-01-19
EXPD
Expeditors International Of Washington
93.06
-0.13
-0.14%
25.72%
2021-01-19
FDX
FedEx
249.52
-3.04
-1.20%
58.40%
2021-01-19
FRO
Frontline
6.20
-0.09
-1.43%
-47.90%
2021-01-19
FWRD
Forward Air
80.49
0.46
0.57%
14.43%
2021-01-19
GATX
GATX Corp
90.21
0.64
0.71%
20.09%
2021-01-19
GBX
Greenbrier Companies
37.11
1.40
3.92%
40.62%
2021-01-19
GLNG
Golar LNG (USA)
12.11
0.06
0.50%
-8.74%
2021-01-19
HTLD
Heartland Express
19.25
0.33
1.72%
-7.30%
2021-01-19
HUBG
HUB
58.84
-0.14
-0.24%
7.85%
2021-01-19
JBHT
J. B. Hunt
148.52
-2.99
-1.97%
28.19%
2021-01-19
JBLU
JetBlue Airways
15.06
0.13
0.87%
-20.94%
2021-01-19
KEX
Kirby
55.61
-0.49
-0.87%
-36.53%
2021-01-19
KNX
Knight Transportation
43.69
-0.30
-0.68%
17.38%
2021-01-19
KSU
Kansas City Southern
211.66
-1.14
-0.54%
27.92%
2021-01-19
LSTR
Landstar System
153.34
3.73
2.49%
32.83%
2021-01-19
NSC
Norfolk Southern
249.84
-3.11
-1.23%
22.10%
2021-01-19
ODFL
Old Dominion Freight Line
207.51
0.12
0.06%
1.02%
2021-01-19
R
Ryder System
68.26
0.80
1.19%
25.57%
2021-01-19
SAIA
Saia
196.64
2.34
1.20%
107.14%
2021-01-19
TFII
TFI International Inc
65.30
-0.61
-0.93%
44.28%
2021-01-19
TNK
Teekay Tankers
11.52
-0.31
-2.62%
-45.56%
2021-01-19
TRN
Trinity Industries
28.36
0.76
2.75%
39.09%
2021-01-19
UNP
Union Pacific
215.28
-1.32
-0.61%
17.99%
2021-01-19
UPS
United Parcel Service
156.28
-2.62
-1.65%
33.13%
2021-01-19
USAK
USA Truck
10.36
0.83
8.71%
36.68%
2021-01-19
WAB
Westinghouse Air Brake Technologies
81.63
-0.27
-0.33%
3.17%
2021-01-19
WERN
Werner
42.26
0.32
0.76%
9.82%
2021-01-19
XPO
XPO Logistics
121.07
2.21
1.86%
30.83%
2021-01-19
YRCW
YRC Worldwide
5.41
0.22
4.24%
100.74%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3805
22.61
0.60%
14.60%
2021-01-20
KSU:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21507
0.0014
0.11%
GBPUSD
1.36659
0.0022
0.16%
AUDUSD
0.77369
0.0027
0.36%
NZDUSD
0.71421
0.0015
0.22%
USDJPY
103.78
0.1030
-0.10%
USDCNY
6.46513
0.0129
-0.20%
USDCHF
0.88724
0.0010
-0.11%
USDCAD
1.26988
0.0025
-0.20%
USDMXN
19.5966
0.0485
-0.25%
USDINR
73.0500
0.1400
-0.19%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2632
0.3922
-0.53%
DXY
90.328
0.1703
-0.19%
BTCUSD
35,618.33
299
-0.83%
[+]
実際
Chg
%Chg
Dow Jones
30,939
108
0.35%
S&P 500
3,805.36
6
0.17%
NASDAQ 100
13,064
68
0.52%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,721
8
0.11%
DAX
13,843
28
0.21%
CAC 40
5,609
10
0.19%
FTSE MIB
22,582
140
0.63%
IBEX 35
8,215
16
0.19%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,618
220
0.44%
MOEX
3,461
18
0.51%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3500
0.45
0.81%
Natural gas
2.5040
0.04
-1.65%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.6067
0.01
0.50%
Gold
1,854.58
15.24
0.83%
Silver
25.509
0.32
1.26%
Copper
3.6620
0.04
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.2500
30.50
-2.20%
Wheat
662.5000
9.50
-1.41%
Cotton
81.00
0.15
-0.18%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.039
0.01%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.065
0.00%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]