Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
China Life - 株価
チャート
Quotes
LFC
11.05
毎日の変更:
-0.25
-2.21%
毎年:
-22.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
601318
Ping An Insurance
87.20
0.30
0.35%
-0.46%
2021-01-18
601336
New China Life
55.35
-0.57
-1.02%
8.25%
2021-01-18
601601
China Pacific Insu
41.30
0.22
0.54%
9.26%
2021-01-18
AEG
Aegon
4.38
0.14
3.30%
-0.23%
2021-01-15
AEL
American Equity Investment Life
26.01
-4.49
-14.72%
-10.12%
2021-01-16
AFL
Aflac
46.48
-0.39
-0.83%
-11.95%
2021-01-15
AIG
AIG
40.80
0.10
0.24%
-22.08%
2021-01-15
ALL
Allstate
106.60
-1.80
-1.66%
-9.32%
2021-01-16
AMLP
Alerian Mlp
28.10
-1.38
-4.68%
216.62%
2021-01-15
CB
Chubb
120.04
-35.15
-22.65%
-21.37%
2021-01-16
CIA
Citizens
6.05
-0.05
-0.82%
-10.37%
2021-01-15
CNO
CNO Financial Group
23.60
0.07
0.30%
28.82%
2021-01-15
ELF
E-L FINANCIAL CORP.
804.00
4.00
0.50%
2.20%
2021-01-14
FFG
FBL Financial Group
56.95
-0.36
-0.63%
-3.29%
2021-01-15
GL
Globe Life Inc
96.08
-0.50
-0.52%
-8.01%
2021-01-15
GNW
Genworth Financial
3.09
-0.02
-0.64%
-28.31%
2021-01-15
GWO
Great West Lifeco
31.35
0
0%
-8.68%
2021-01-18
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
IAG
Industrial Alliance
58.80
0.44
0.75%
-20.43%
2021-01-18
IHC
Independence
34.10
-8.29
-19.56%
-18.83%
2021-01-15
KCLI
Kansas City Life
39.50
0.20
0.51%
19.70%
2021-01-15
LFC
China Life
11.05
-0.25
-2.21%
-22.67%
2021-01-16
LNC
Lincoln National
49.50
-1.90
-3.70%
-17.56%
2021-01-16
MET
MetLife
50.27
-0.04
-0.08%
-4.45%
2021-01-16
MFC
Manulife Financial USA
18.60
-0.43
-2.26%
-10.92%
2021-01-16
MMC
Marsh & McLennan Companies
85.29
3.70
3.31%
-25.28%
2021-01-16
NWLI
National Western Life
206.00
-4.80
-2.28%
-26.53%
2021-01-15
PFG
Principal Financial
48.99
-4.32
-8.10%
-12.67%
2021-01-15
PGR
Progressive
94.01
-0.79
-0.83%
23.21%
2021-01-16
POW
Power Of Canada
31.34
0
0%
-7.11%
2021-01-18
PRI
Primerica
131.16
-6.89
-4.99%
2.17%
2021-01-15
PRU
Prudential Financial
82.32
-1.29
-1.54%
-15.22%
2021-01-16
PUK
Prudential Public
30.00
-9.00
-23.08%
-18.88%
2021-01-16
SLF
Sun Life Financial USA
44.20
-2.53
-5.41%
-8.56%
2021-01-16
TRV
Travelers Companies
140.55
-2.69
-1.88%
1.22%
2021-01-15
UNM
Unum
24.76
-0.46
-1.82%
-15.03%
2021-01-15
XLB
Materials Select Sectordr
74.00
-1.34
-1.78%
21.75%
2021-01-16
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20722
0.0003
-0.02%
GBPUSD
1.35694
0.0002
-0.02%
AUDUSD
0.76833
0.0024
-0.31%
NZDUSD
0.71121
0.0018
-0.25%
USDJPY
103.74
0.1410
-0.14%
USDCNY
6.49874
0.0149
0.23%
USDCHF
0.89113
0.0007
0.08%
USDCAD
1.27697
0.0032
0.25%
USDMXN
19.8167
0.0186
0.09%
USDINR
73.2219
0.1019
0.14%
USDBRL
5.2699
0.0228
-0.43%
USDRUB
74.1571
0.5510
0.75%
DXY
90.809
0.0374
0.04%
BTCUSD
36,295.91
296
0.82%
[+]
実際
Chg
%Chg
Dow Jones
30,807
25
-0.08%
S&P 500
3,772.79
5
0.12%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,718
18
-0.27%
DAX
13,825
37
0.27%
CAC 40
5,616
4
0.07%
FTSE MIB
22,544
163
0.73%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.62%
TSX
17,956
47
0.26%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
実際
Chg
%Chg
Crude Oil
52.3000
0.06
-0.11%
Brent
54.9500
0.15
-0.27%
Natural gas
2.6120
0.13
-4.57%
Gasoline
1.5239
0.00
-0.29%
Heating oil
1.5902
0.00
-0.17%
Gold
1,835.08
8.49
0.46%
Silver
24.937
0.20
0.82%
Copper
3.6100
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.007
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]