China Life

LFC

11.82

毎日の変更:

-0.11 -0.92%

年次変化:

8.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
XLB	Materials Select Sectordr	56.94		-0.41	-0.71%	6.27%	4.67B	2019-10-14
AMLP	Alerian Mlp	8.70		-0.09	-0.96%	-17.54%	9.72B	2019-10-14
LFC	China Life	11.82		-0.11	-0.92%	8.64%	84.9B	2019-10-14

		価格			日	年	日付
ADR	NYSE International	5379		-20.14	-0.37%	1.39%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10018	0.0026	-0.24%
GBPUSD	1.26362	0.0030	0.24%
AUDUSD	0.67502	0.0024	-0.35%
NZDUSD	0.62652	0.0032	-0.51%
USDJPY	108.34	0.0410	-0.04%
USDCNY	7.08624	0.0179	0.25%
USDCHF	0.99806	0.0011	0.11%
USDCAD	1.32274	0.0004	-0.03%
USDMXN	19.2357	0.0308	-0.16%
USDINR	71.5020	0.2760	0.39%
USDBRL	4.1313	0.0058	0.14%
USDRUB	64.4262	0.2074	0.32%
DXY	98.561	0.1067	0.11%
BTCUSD	8,306.99	56	-0.67%
[+]

	実際	Chg	%Chg
Dow Jones	26,864	79	0.30%
S&P 500	2,975	9	0.31%
NASDAQ 100	7,870	28	0.35%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,200	13	-0.19%
DAX	12,547	61	0.49%
CAC 40	5,673	30	0.54%
FTSE MIB	22,195	98	0.44%
IBEX 35	9,293	49	0.53%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.15%
TSX	16,413	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.3491	0.18	-0.34%
Brent	59.4007	0.07	-0.12%
Natural gas	2.2901	0.01	0.26%
Gasoline	1.6197	0.00	0.27%
Heating oil	1.9168	0.01	0.28%
Gold	1,493.04	0.45	0.03%
Silver	17.6041	0.05	-0.29%
Copper	2.6112	0.02	-0.65%
Soybeans	937.1613	5.25	-0.56%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.84	0.62	1.00%
Rice	11.9700	0.02	-0.17%
Coffee	94.25	0.60	-0.63%
[+]