Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Manulife Financial USA - 株価
チャート
Quotes
MFC
19.42
毎日の変更:
0.24
1.25%
毎年:
-6.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
1299
AIA Group
104.40
3.70
3.67%
19.52%
2021-01-15
AEL
American Equity Investment Life
30.50
-0.04
-0.13%
5.39%
2021-01-15
AFL
Aflac
46.48
-0.39
-0.83%
-11.95%
2021-01-15
AGN
Aegon
3.64
0.12
3.30%
-8.23%
2021-01-15
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
ALL
Allstate
108.40
-0.66
-0.61%
-6.67%
2021-01-15
AMLP
Alerian Mlp
28.10
-0.41
-1.37%
216.62%
2021-01-15
AV/
Aviva PLC
348.50
-2.00
-0.57%
-14.35%
2021-01-15
BMO
Bank Of Montreal
100.63
1.13
1.14%
-2.64%
2021-01-15
BNS
Bank of Nova Scotia
70.21
0.25
0.36%
-3.21%
2021-01-15
CIA
Citizens
6.05
-0.05
-0.82%
-10.37%
2021-01-15
CM
CIBC
113.67
-0.19
-0.17%
4.67%
2021-01-15
CNO
CNO Financial Group
23.60
0.07
0.30%
28.82%
2021-01-15
CWB
Canadian Western Bank
30.90
0.10
0.32%
-7.60%
2021-01-15
ELF
E-L FINANCIAL CORP.
804.00
4.00
0.50%
2.20%
2021-01-14
FFG
FBL Financial Group
56.95
-0.36
-0.63%
-3.29%
2021-01-15
GL
Globe Life Inc
96.08
-0.50
-0.52%
-8.01%
2021-01-15
GNW
Genworth Financial
3.11
-0.09
-2.81%
-27.84%
2021-01-15
GWO
Great West Lifeco
31.35
0.64
2.08%
-7.55%
2021-01-15
IAG
Industrial Alliance
58.36
-0.11
-0.19%
-20.05%
2021-01-15
IHC
Independence
42.39
0.09
0.21%
0.90%
2021-01-15
KCLI
Kansas City Life
39.50
0.20
0.51%
19.70%
2021-01-15
LFC
China Life
11.20
-0.14
-1.22%
-21.62%
2021-01-15
LNC
Lincoln National
51.40
-1.35
-2.56%
-13.18%
2021-01-15
MET
MetLife
51.14
-0.43
-0.83%
-2.03%
2021-01-15
MFC
Manulife Financial USA
19.42
0.24
1.25%
-6.45%
2021-01-14
NA
National Bank Of Canada
73.22
0.04
0.05%
-0.12%
2021-01-15
NWLI
National Western Life
206.00
-4.80
-2.28%
-26.53%
2021-01-15
PFG
Principal Financial
53.31
-0.39
-0.73%
-4.97%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
25.66%
2021-01-15
POW
Power Of Canada
31.34
0.47
1.52%
-5.40%
2021-01-15
PRI
Primerica
138.05
1.83
1.34%
7.54%
2021-01-15
PRU
Prudential
1,430.50
-1.50
-0.10%
1.71%
2021-01-15
PRU
Prudential Financial
83.61
-0.30
-0.36%
-12.35%
2021-01-15
RE
AXA
19.92
-0.13
-0.64%
-17.70%
2021-01-15
RY
Royal Bank of Canada
108.40
0.22
0.20%
2.12%
2021-01-15
SLF
Sun Life Financial
59.51
-0.08
-0.13%
-5.58%
2021-01-15
TD
TD Bank
75.42
-0.18
-0.24%
1.97%
2021-01-15
UNM
Unum
25.22
-0.16
-0.63%
-13.45%
2021-01-15
XLB
Materials Select Sectordr
76.43
-0.26
-0.34%
26.37%
2021-01-14
MFC:US
資産
現金と同等
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]