Magna International USA - 株価

株価
50.11
毎日の変更
-4.41%
毎年
-35.07%

価格 日 年
Denso 7,323.00 42.00 0.58% -6.56%
Asbury Automotive 147.68 -1.22 -0.82% -24.66%
Air Canada 17.49 -0.60 -3.32% -25.70%
Adient PLC 29.08 -1.64 -5.34% -28.59%
Autoliv 66.64 -3.36 -4.80% -24.91%
AutoNation 106.96 -0.03 -0.03% -13.62%
Aptiv PLC 83.55 -3.32 -3.82% -44.68%
American Axle & Manufacturing 7.18 -0.28 -3.75% -17.38%
Borgwarner 32.97 -1.74 -5.01% -24.78%
Avis Budget 138.25 -0.70 -0.50% 23.87%
CCL Industries 65.11 -0.37 -0.57% -6.42%
Canadian National Railway 150.97 -2.54 -1.65% 3.02%
Continental 48.51 -4.81 -9.02% -48.79%
Canadian Pacific Railway 95.19 -0.78 -0.81% 14.29%
Cooper Standard 6.72 -0.34 -4.82% -71.50%
Dana 12.06 -1.01 -7.73% -47.88%
Dollarama 76.52 -0.15 -0.20% 33.73%
BRP 85.70 -3.22 -3.62% -30.66%
Ford Motor 12.31 -0.46 -3.60% -10.67%
First Dj Internet Index Fund 126.42 -2.20 -1.71% -49.07%
Valeo 16.07 -1.84 -10.25% -32.39%
General Motors 35.48 -1.90 -5.08% -32.07%
Gentex 24.57 -0.56 -2.23% -25.99%
Group 1 Automotive 148.20 -2.93 -1.94% -23.69%
Goodyear Tire & Rubber 11.25 -0.55 -4.66% -37.40%
CarMax 79.49 -0.28 -0.35% -44.96%
Lithia Motors 228.94 2.68 1.18% -33.68%
Lear 123.26 -4.10 -3.22% -20.76%
Linamar 59.32 -2.42 -3.92% -10.60%
Lyft Inc 13.99 -0.70 -4.77% -74.96%
Magna International USA 50.11 -2.31 -4.41% -35.07%
Miller Industries 21.76 -0.18 -0.82% -37.76%
Modine Manufacturing 13.80 -0.77 -5.28% 21.37%
Martinrea International 9.49 -0.36 -3.65% -20.25%
New Flyer Industries Inc 13.10 -0.25 -1.87% -45.39%
Penske Automotive 100.37 -3.16 -3.05% -6.21%
Parkland Fuel 29.90 -0.71 -2.32% -15.77%
Sonic Automotive 43.73 -0.80 -1.80% -21.63%
Standard Motor Products 32.51 -0.62 -1.87% -24.71%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Superior Industries International 3.40 -0.13 -3.68% -54.91%
Tenneco 17.68 -1.00 -5.35% 24.42%
TFI International Inc 123.59 -2.95 -2.33% -8.25%
Tesla 275.33 -13.26 -4.59% 6.66%
Visteon 113.31 -6.24 -5.22% 13.80%
Waste Connections 139.72 -1.34 -0.95% 5.60%
Waste Management 165.74 -1.13 -0.68% 7.49%