MGLN

94.54

毎日の変更:

-0.19%

毎年:

28.52%

価格
Acadia Healthcare 51.09 -0.57 -1.10% 58.17%
Amedisys 310.64 -3.52 -1.12% 74.23%
Anthem 312.20 -3.17 -1.01% 10.01%
BioScrip 19.62 -0.02 -0.10% 356.28%
Brookdale Senior Living 5.21 0.10 1.96% -23.61%
Cross Country Healthcare 9.28 -0.04 -0.43% -10.42%
Cerner 81.37 0.89 1.11% 10.84%
Chemed 536.47 -19.55 -3.52% 12.08%
Cigna 215.53 -4.33 -1.97% 7.79%
Centene 60.17 -0.76 -1.25% -5.12%
Community Health Systems 10.92 0.17 1.58% 138.95%
Quest Diagnostics 126.04 1.07 0.86% 15.14%
Encompass Health Corp 86.35 0.65 0.75% 11.64%
Ensign 84.35 -1.44 -1.68% 88.24%
Five Star Quality Care 7.56 0.21 2.86% 53.97%
Genesis Healthcare 0.69 0.02 2.95% -55.18%
Triple-S Management 24.08 -0.04 -0.16% 38.63%
HCA 164.54 -3.89 -2.31% 16.20%
Henry Schein 69.18 -0.13 -0.19% -2.27%
Humana 397.03 -6.97 -1.73% 14.45%
LHC 215.43 -3.60 -1.64% 46.91%
Mednax 26.23 1.62 6.57% 1.12%
Magellan Health 94.54 -0.18 -0.19% 28.52%
Molina Healthcare 219.62 -4.79 -2.13% 70.98%
Owens Minor 26.98 -2.25 -7.69% 310.03%
Patterson Companies 33.03 0.32 0.98% 42.34%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 18.91 -0.41 -2.12% -13.38%
Select Medical 28.51 -0.01 -0.04% 18.01%
Tenet Healthcare 49.81 -0.20 -0.40% 47.72%
Universal Health Services 128.02 0.46 0.36% -11.70%
UnitedHealth 343.27 -4.54 -1.31% 20.83%
Meridian Bioscience 22.17 -0.72 -3.14% 92.78%

価格
NASDAQ 13635 -0.76 -0.01% 49.19%
Russell 2000 2153 -9.52 -0.44% 31.00%