MGLN

94.42

毎日の変更:

0.10%

毎年:

30.05%

価格
Acadia Healthcare 61.05 -0.67 -1.09% 102.02%
Amedisys 260.86 0.24 0.09% 12.98%
Anthem 387.90 3.89 1.01% 43.27%
BioScrip 20.69 -0.03 -0.14% 74.31%
Brookdale Senior Living 7.48 -0.25 -3.17% 169.37%
Cross Country Healthcare 16.65 0.26 1.58% 160.77%
Cerner 79.68 -0.71 -0.88% 15.78%
Chemed 473.16 -1.55 -0.33% -5.82%
Cigna 229.72 0.45 0.20% 32.79%
Centene 69.55 0.94 1.37% 10.45%
Community Health Systems 13.76 0.44 3.30% 166.15%
Quest Diagnostics 141.79 0.15 0.11% 9.06%
Encompass Health Corp 85.15 1.90 2.28% 24.89%
Ensign 86.42 1.63 1.92% 82.36%
Five Star Quality Care 5.60 -0.08 -1.41% 22.27%
Genesis Healthcare 0.23 -0.02 -6.12% -73.83%
Triple-S Management 24.54 0.40 1.64% 27.55%
HCA 250.42 2.22 0.89% 98.95%
Henry Schein 80.14 -0.01 -0.01% 13.03%
Humana 425.07 -0.36 -0.08% 7.74%
LHC 213.98 -0.40 -0.19% 7.95%
Mednax 29.42 0.41 1.41% 48.77%
Magellan Health 94.42 0.10 0.10% 30.05%
Molina Healthcare 273.50 0.49 0.18% 47.19%
Owens Minor 45.76 4.02 9.60% 169.02%
Patterson Companies 30.92 -0.21 -0.67% 12.72%
Providence Service 155.58 0 0% 158.61%
RadNet 36.00 -0.58 -1.58% 122.36%
Select Medical 39.92 2.68 7.18% 110.44%
Tenet Healthcare 71.84 -0.30 -0.42% 171.71%
Universal Health Services 161.48 1.07 0.67% 49.87%
UnitedHealth 414.65 2.43 0.59% 36.57%
Meridian Bioscience 20.45 -0.05 -0.24% -21.32%

価格
NASDAQ 14720 47.06 0.32% 35.01%
US2000 2252 25.65 1.15% 49.45%