MTOR

21.09

毎日の変更:

-5.04%

毎年:

-1.08%

価格 日 年
Adient PLC 40.72 0.58 1.44% 153.39%
Alamo 144.67 -2.21 -1.50% 41.75%
Allison Transmission 35.30 -0.57 -1.59% 4.01%
Autoliv 88.75 2.17 2.51% 28.31%
Aptiv PLC 151.03 -1.73 -1.13% 74.80%
Astec Industries 54.77 -0.16 -0.29% 7.39%
American Axle & Manufacturing 8.69 -0.04 -0.46% 72.42%
Borgwarner 43.83 0.07 0.16% 19.07%
Avis Budget 111.61 3.48 3.22% 310.18%
Cummins 227.66 -0.67 -0.29% 9.12%
Cooper Tire Rubber 52.43 0 0% 82.81%
Commercial Vehicle Group 9.65 -0.19 -1.94% 88.48%
China Yuchai International 12.88 -0.70 -5.19% -30.90%
Dana 22.41 -8.21 -35.48% 81.02%
Ford Motor 13.78 0.07 0.51% 111.67%
Federal Signal 39.62 -0.20 -0.50% 36.34%
Greenbrier Companies 41.25 -0.20 -0.46% 41.41%
General Motors 52.30 0.31 0.60% 80.34%
Gentex 33.20 0.20 0.61% 31.17%
Goodyear Tire & Rubber 17.97 0.49 2.80% 142.18%
Lear 155.55 0.76 0.49% 48.98%
Magna International USA 72.00 -5.43 -7.04% 56.88%
Miller Industries 33.25 0.24 0.69% 8.59%
Manitex International 6.70 -0.25 -3.42% 56.91%
Modine Manufacturing 11.37 -0.11 -0.96% 90.77%
Meritor 21.09 -1.11 -5.04% -1.08%
Manitowoc 21.42 0.05 0.23% 164.44%
New Flyer Industries Inc 23.99 -0.58 -2.36% 44.95%
Oshkosh 105.76 0.47 0.45% 47.44%
Douglas Dynamics 34.88 0.34 0.96% 0.93%
FreightCar America 4.35 -0.17 -3.74% 96.83%
Stoneridge 20.33 -0.08 -0.39% 16.17%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
Tenneco 14.21 -0.01 -0.07% 122.73%
Terex 43.49 0.01 0.02% 135.72%
Trinity Industries 27.43 -0.08 -0.29% 41.17%
Tesla 774.39 20.75 2.75% 90.11%
Twin Disc 10.43 0.28 2.64% 114.61%
Visteon 99.57 -2.04 -2.01% 54.13%
Wabash National 12.35 -2.80 -18.48% -0.40%

価格 日 年
US2000 2248 -10.97 -0.49% 52.42%