Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Meritor - 株価
チャート
Quotes
MTOR
30.37
毎日の変更:
0.62
2.08%
毎年:
34.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADNT
Adient PLC
37.02
0.04
0.11%
54.25%
2021-02-26
ALG
Alamo
152.63
-3.75
-2.40%
33.27%
2021-02-26
ALSN
Allison Transmission
37.60
-0.06
-0.16%
-9.34%
2021-02-26
ALV
Autoliv
88.77
0.77
0.86%
31.49%
2021-02-26
APTV
Aptiv PLC
149.84
2.40
1.63%
92.15%
2021-02-26
ASTE
Astec Industries
67.92
-0.52
-0.76%
75.73%
2021-02-26
AXL
American Axle & Manufacturing
9.77
-0.14
-1.41%
58.35%
2021-02-26
BWA
Borgwarner
45.00
-0.11
-0.24%
47.11%
2021-02-26
CAR
Avis Budget
55.55
1.73
3.21%
73.51%
2021-02-26
CMI
Cummins
253.20
-2.33
-0.91%
63.93%
2021-02-26
CTB
Cooper Tire Rubber
57.24
0.91
1.62%
120.66%
2021-02-26
CVGI
Commercial Vehicle Group
9.19
0.11
1.21%
120.38%
2021-02-26
CYD
China Yuchai International
15.74
-0.26
-1.62%
25.22%
2021-02-26
DAN
Dana
23.81
0.16
0.68%
69.59%
2021-02-26
F
Ford Motor
11.70
-0.06
-0.51%
67.86%
2021-02-26
FSS
Federal Signal
36.41
-0.15
-0.41%
20.40%
2021-02-26
GBX
Greenbrier Companies
47.05
-0.41
-0.86%
92.28%
2021-02-26
GM
General Motors
51.33
0.73
1.44%
67.14%
2021-02-26
GNTX
Gentex
35.38
0.24
0.68%
30.03%
2021-02-26
GT
Goodyear Tire & Rubber
16.81
0.30
1.82%
69.63%
2021-02-26
LEA
Lear
166.09
2.51
1.53%
50.42%
2021-02-26
MGA
Magna International USA
81.57
2.18
2.65%
79.20%
2021-02-26
MLR
Miller Industries
39.47
-1.08
-2.66%
27.04%
2021-02-26
MNTX
Manitex International
7.52
0.23
3.16%
37.23%
2021-02-26
MOD
Modine Manufacturing
13.87
0.02
0.14%
88.96%
2021-02-26
MTOR
Meritor
30.37
0.62
2.08%
34.62%
2021-02-26
MTW
Manitowoc
16.67
-0.27
-1.59%
34.76%
2021-02-25
NFI
New Flyer Industries Inc
29.40
1.55
5.57%
-4.48%
2021-02-26
OSK
Oshkosh
106.00
-2.50
-2.30%
43.48%
2021-02-26
PLOW
Douglas Dynamics
48.18
-0.07
-0.15%
13.90%
2021-02-26
RAIL
FreightCar America
3.33
0.01
0.29%
100.60%
2021-02-26
SRI
Stoneridge
30.66
-1.23
-3.86%
31.59%
2021-02-26
ST
Sensata Technologies
57.26
0.79
1.40%
37.74%
2021-02-26
TEN
Tenneco
11.14
-0.11
-0.98%
23.64%
2021-02-26
TEX
Terex
41.18
-0.10
-0.24%
86.00%
2021-02-26
TRN
Trinity Industries
32.10
0.81
2.59%
56.81%
2021-02-26
TSLA
Tesla
675.50
-6.72
-0.99%
297.94%
2021-02-26
TWIN
Twin Disc
8.27
0.02
0.24%
2.73%
2021-02-26
VC
Visteon
127.17
2.31
1.85%
94.00%
2021-02-26
WNC
Wabash National
16.58
-0.32
-1.89%
50.59%
2021-02-26
価格
日
年
日付
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MTOR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,528.96
1,251
2.70%
[+]
実際
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
実際
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.00%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]