PETR4

27.09

毎日の変更:

-1.67%

毎年:

-8.48%

価格
Sinopec 4.07 -0.09 -2.16% -17.61%
Petrochina 4.18 -0.07 -1.65% -25.89%
Ambev 15.15 -0.46 -2.95% -18.77%
Alpek 17.97 0.26 1.47% -16.18%
BP 290.00 -3.35 -1.14% -39.85%
Petrobras Distribuidora 20.90 0.07 0.34% -28.06%
BRF 20.69 0.64 3.19% -40.61%
Braskem 24.01 -0.82 -3.30% -38.44%
ConocoPhillips 42.69 -0.50 -1.16% -32.39%
Cosan USA 77.00 -0.62 -0.80% -4.60%
Chevron 91.73 -0.28 -0.30% -18.89%
Dana Gas 0.70 -0.01 -0.71% -24.95%
Delek Group 10,810.00 -600.00 -5.26% -79.64%
Devon Energy 17.80 -0.59 -3.21% -27.05%
Eni Group 8.54 -0.13 -1.45% -36.53%
Total 36.22 -0.26 -0.70% -23.46%
Gazprom 214.84 -2.44 -1.12% -10.22%
LUKOIL 5,729.00 -42.00 -0.73% -13.07%
MOL 2,238.00 -54.00 -2.36% -17.78%
Marfrig 13.19 -0.14 -1.05% 9.01%
Marathon Oil 8.15 -0.10 -1.21% -33.31%
NIS ad Novi Sad 621.00 -15.00 -2.36% -16.98%
Oil & Natural Gas Corporation 92.75 -1.95 -2.06% -21.26%
Occidental Petroleum 21.49 -0.05 -0.23% -49.46%
Pampa Energia 11.90 -0.15 -1.19% -14.39%
Petroleo Brasileiro 27.09 -0.46 -1.67% -8.48%
Royal Dutch Shell PLC 16.09 -0.32 -1.93% 24.44%
Rosneft 491.15 -6.85 -1.38% 3.82%
Sao Martinho SA 30.62 -0.64 -2.05% 16.17%
Surgutneftegas 34.88 -0.01 -0.01% -27.03%
OMV Petrom 0.40 0 0% -11.58%
Ultrapar Participaco 21.91 -0.58 -2.58% -21.22%
Exxon Mobil 47.43 -0.68 -1.41% -28.97%
YPF 3.48 0.25 7.69% -64.34%

価格
iBovespa 117716 -612.90 -0.52% -1.52%