Proofpoint

PFPT

129.64

毎日の変更:

-0.50 -0.38%

年次変化:

28.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
MSFT	Microsoft	139.55		-0.13	-0.09%	29.31%	877B	2019-10-14
ZIXI	ZIX	6.75		-0.30	-4.26%	40.63%	298M	2019-10-14
QLYS	Qualys	78.09		0.39	0.50%	7.64%	3.5B	2019-10-14
VMW	VMware	154.23		-0.72	-0.46%	6.99%	64.6B	2019-10-14
SYMC	Symantec	23.42		-0.15	-0.62%	18.98%	13.1B	2019-10-14
FEYE	FireEye	14.99		-0.09	-0.60%	-10.08%	3.29B	2019-10-14
IBM	IBM	142.04		-0.72	-0.50%	0.51%	135B	2019-10-14
HPQ	HP	16.54		0.30	1.85%	-29.90%	40.4B	2019-10-14
INTC	Intel	51.64		-0.45	-0.86%	15.67%	210B	2019-10-14
PFPT	Proofpoint	129.64		-0.50	-0.38%	28.24%	5.41B	2019-10-14

		価格			日	年	日付
CCMP	NASDAQ	8048		-8.39	-0.10%	8.32%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-3.07%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10270	0.0013	-0.12%
GBPUSD	1.26092	0.0038	-0.30%
AUDUSD	0.67760	0.0011	-0.16%
NZDUSD	0.63039	0.0032	-0.51%
USDJPY	108.41	0.0140	0.01%
USDCNY	7.06790	0.0189	-0.27%
USDCHF	0.99759	0.0011	0.11%
USDCAD	1.32265	0.0031	0.23%
USDMXN	19.2694	0.0476	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.453	0.1515	0.15%
BTCUSD	8,349.83	46	0.56%
[+]

	実際	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,645	39	0.59%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	53.7020	1.09	-1.99%
Brent	59.3570	1.15	-1.90%
Natural gas	2.2985	0.08	3.61%
Gasoline	1.6149	0.02	-1.51%
Heating oil	1.9134	0.04	-2.24%
Gold	1,493.01	1.65	0.11%
Silver	17.6553	0.10	0.57%
Copper	2.6298	0.01	0.34%
Soybeans	937.3252	2.25	0.24%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]