Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Plantronics - 株価
チャート
Quotes
PLT
33.34
毎日の変更:
0.55
1.68%
毎年:
8.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
005930
Samsung
87,000.00
0
0%
39.42%
2021-01-20
066570
Lg Electronics
148,000.00
0
0%
107.87%
2021-01-20
7951
Yamaha
6,060.00
100.00
1.68%
-0.82%
2021-01-20
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ADTN
ADTRAN
17.00
0.29
1.74%
65.53%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
CALX
Calix
35.08
2.31
7.05%
304.61%
2021-01-19
CAMP
CalAmp
10.62
0.23
2.21%
6.20%
2021-01-19
CDW
CDW
132.97
-0.69
-0.52%
-2.29%
2021-01-19
CIEN
Ciena
52.62
-0.69
-1.29%
24.78%
2021-01-19
CMTL
Comtech Telecomm
22.55
0.49
2.22%
-37.53%
2021-01-19
COMM
CommScope
14.85
0.13
0.88%
2.98%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
EGHT
8X8
37.02
0.29
0.79%
78.93%
2021-01-19
EXTR
Extreme Networks
7.93
0.17
2.19%
4.48%
2021-01-19
FFIV
F5 Networks
196.80
1.70
0.87%
45.73%
2021-01-19
FIVN
Five9
169.84
-0.07
-0.04%
132.18%
2021-01-19
GN
GN Store Nord
483.00
15.80
3.38%
43.79%
2021-01-19
HEAR
Turtle Beach
22.43
0.77
3.53%
147.79%
2021-01-19
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IIVI
Ii Vi
92.94
4.67
5.29%
148.30%
2021-01-19
INFN
Infinera
9.90
0.28
2.91%
23.29%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
LOGI
Logitech Internationalusa
97.73
-3.18
-3.15%
104.50%
2021-01-19
MSI
Motorola Solutions Msi
171.77
-1.78
-1.03%
-2.92%
2021-01-19
NTCT
Netscout Systems
30.14
0.08
0.27%
18.43%
2021-01-19
NTGR
Netgear
39.11
0.65
1.69%
49.67%
2021-01-19
PLT
Plantronics
33.34
0.55
1.68%
8.46%
2021-01-19
RNG
RingCentral
372.94
0.01
0.003%
90.02%
2021-01-19
SATS
EchoStar
24.34
0.44
1.84%
-42.01%
2021-01-19
SW
Sierra Wireless
23.71
0.42
1.80%
78.40%
2021-01-19
TESS
Tessco Technologies
7.10
-0.28
-3.79%
-36.44%
2021-01-19
UBNT
Ubiquiti Networks
251.19
3.90
1.58%
76.32%
2021-01-19
VSAT
Viasat
40.32
1.63
4.21%
-43.72%
2021-01-19
ZBRA
Zebra Technologies
405.84
-3.38
-0.83%
60.78%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
PLT:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21510
0.0014
0.12%
GBPUSD
1.36640
0.0020
0.15%
AUDUSD
0.77384
0.0029
0.37%
NZDUSD
0.71432
0.0017
0.23%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.46481
0.0132
-0.20%
USDCHF
0.88778
0.0005
-0.05%
USDCAD
1.26960
0.0028
-0.22%
USDMXN
19.6021
0.0430
-0.22%
USDINR
73.1150
0.0750
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5075
0.1479
-0.20%
DXY
90.311
0.1875
-0.21%
BTCUSD
35,273.47
644
-1.79%
[+]
実際
Chg
%Chg
Dow Jones
30,952
121
0.39%
S&P 500
3,808.12
9
0.24%
NASDAQ 100
13,081
84
0.65%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,547
105
0.47%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,581
15
0.41%
SENSEX
49,648
250
0.51%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4200
0.44
0.83%
Brent
56.3400
0.44
0.79%
Natural gas
2.5190
0.03
-1.06%
Gasoline
1.5468
0.01
0.57%
Heating oil
1.6065
0.01
0.49%
Gold
1,854.31
14.97
0.81%
Silver
25.534
0.34
1.36%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.0000
27.75
-2.00%
Wheat
662.0000
10.25
-1.52%
Cotton
80.88
0.27
-0.33%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Brazil
7.52
0.055
0.06%
[+]