Prgx Global - 株価

チャート
Quotes

PRGX

5.43

毎日の変更:

-0.02 -0.35%

毎年:

8.60%

Ok

width

height

		価格			日	年	日付
ADP	ADP	157.46		-0.73	-0.46%	-2.94%	2020-10-30
CBZ	CBIZ	22.58		0.15	0.67%	-17.50%	2020-10-30
HRB	H&R Block	17.19		-0.54	-3.02%	-31.21%	2020-10-30
PAYX	Paychex	81.94		-0.51	-0.62%	-2.03%	2020-10-30
PRAA	PRA	33.96		-0.58	-1.68%	0.09%	2020-10-30
PRGX	Prgx Global	5.43		-0.02	-0.35%	8.60%	2020-10-30
RECN	Resources Connection	10.79		0.04	0.37%	-27.09%	2020-10-29

		価格			日	年	日付
CCMP	NASDAQ	10836		-349.30	-3.12%	30.68%	2020-10-30
RTY	Russell 2000	1527		-33.68	-2.16%	-2.21%	2020-10-30

PRGX:US

流動資産

株当たりのEPS利益

売上総利益

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.16463	0.0031	-0.26%
GBPUSD	1.29530	0.0023	0.18%
AUDUSD	0.70278	0.0009	-0.13%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.70	0.1440	0.14%
USDCNY	6.69651	0.0087	-0.13%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7417	0.0373	-0.65%
USDRUB	79.4793	0.6369	0.81%
DXY	94.048	0.0933	0.10%
BTCUSD	13,540.00	72	0.53%
[+]

	実際	Chg	%Chg
Dow Jones	26,380	279	-1.05%
S&P 500	3,261	49	-1.48%
NASDAQ 100	11,016	335	-2.95%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,576	6	-0.10%
DAX	11,552	46	-0.40%
CAC 40	4,590	20	0.44%
FTSE MIB	17,873	1	0.00%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,536	135	-0.86%
[+]

	実際	Chg	%Chg
Apple	108.18	7.12	-6.17%
Tesla	389.01	21.73	-5.29%
Microsoft	201.41	3.31	-1.62%
Amazon	3,022.33	188.68	-5.88%
Alphabet	1,608.06	51.78	3.33%
Facebook	262.72	18.11	-6.45%
Alibaba	303.59	9.30	-2.97%
Visa	181.02	5.50	-2.95%
JPMorgan Chase	97.53	0.36	0.37%
Intel	44.12	0.01	0.02%
Johnson & Johnson	136.37	0.82	-0.60%
Procter & Gamble	136.46	1.11	-0.81%
Exxon Mobil	32.57	0.39	-1.18%
3M	159.46	0.98	0.62%
[+]

	実際	Chg	%Chg
Crude Oil	35.6000	0.57	-1.58%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3640	0.06	1.91%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.04	10.91	0.58%
Silver	23.632	0.36	1.53%
Copper	3.0495	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	実際	Chg	%Chg
US	0.87	0.033	0.03%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]