Prgx Global - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
ADP	ADP	197.05		-1.98	-0.99%	30.77%	2021-06-16
CASS	Cass Information Systems	45.90		-0.06	-0.13%	18.39%	2021-06-16
CATM	Cardtronics	38.99		-0.03	-0.08%	58.88%	2021-06-16
CBZ	CBIZ	25.27		-0.03	-0.09%	6.58%	2021-06-16
CPI	Capita	38.24		-0.80	-2.05%	-9.23%	2021-06-16
EGOV	NIC	34.00		0	0%	38.44%	2021-04-20
EVTC	Evertec	43.88		-0.16	-0.36%	49.00%	2021-06-16
EXPO	Exponent	87.66		0.70	0.78%	13.20%	2021-06-16
GPX	GP Strategies	16.05		-0.06	-0.37%	104.46%	2021-06-16
HCSG	Healthcare Services	31.53		-0.17	-0.54%	28.12%	2021-06-16
HRB	H&R Block	23.32		-1.62	-6.41%	42.89%	2021-06-16
PAYX	Paychex	103.75		-0.59	-0.57%	36.60%	2021-06-16
PRAA	PRA	40.03		0.18	0.45%	2.69%	2021-06-16
PRGX	Prgx Global	7.71		0	0%	113.57%	2021-03-03
QIWI	QIWI	11.01		-0.04	-0.36%	-26.26%	2021-06-16
RECN	Resources Connection	14.84		-0.19	-1.26%	31.44%	2021-06-16
SRT	StarTek	7.45		-0.22	-2.83%	53.29%	2021-06-16

		価格			日	年	日付
CCMP	NASDAQ	14037		-10.24	-0.07%	41.65%	2021-06-16
RTY	US2000	2314		-2.21	-0.10%	62.26%	2021-06-16

PRGX:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20009	0.0123	-1.01%
GBPUSD	1.39915	0.0088	-0.63%
AUDUSD	0.76148	0.0070	-0.91%
BTCUSD	38,644.97	1,527	-3.80%
NZDUSD	0.70484	0.0072	-1.01%
USDJPY	110.65	0.5600	0.51%
USDCNY	6.43922	0.0338	0.53%
USDCHF	0.90778	0.0092	1.03%
USDCAD	1.22743	0.0087	0.72%
USDMXN	20.3604	0.3218	1.61%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0580	0.0143	0.28%
USDRUB	72.6483	0.4733	0.66%
DXY	91.357	0.8215	0.91%
[+]

	実際	Chg	%Chg
US30	34,034	266	-0.77%
US500	4,224.46	22	-0.52%
USNDX	13,974	56	-0.40%
JP225	29,291	150	-0.51%
GB100	7,172	1	-0.01%
DE30	15,706	23	-0.15%
FR40	6,649	9	0.14%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,263	31	0.16%
[+]

	実際	Chg	%Chg
Apple	130.22	0.58	0.44%
Tesla	606.42	7.06	1.18%
Microsoft	257.59	0.77	-0.30%
Amazon	3,418.90	35.77	1.06%
Facebook	331.90	4.85	-1.44%
Alibaba	209.53	0.53	-0.25%
Visa	229.33	3.65	-1.57%
JPMorgan Chase	156.78	1.60	1.03%
Intel	57.33	0.66	-1.14%
Johnson & Johnson	164.47	0.02	-0.01%
Procter & Gamble	132.88	1.78	-1.32%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.97	3.64	-1.81%
Goldman Sachs	371.66	0.36	0.10%
[+]

	実際	Chg	%Chg
Crude Oil	71.8300	0.29	-0.40%
Brent	74.0500	0.06	0.08%
Natural gas	3.2460	0.01	0.19%
Gasoline	2.1455	0.03	-1.15%
Heating oil	2.0938	0.02	-0.88%
Gold	1,825.52	33.17	-1.78%
Silver	27.260	0.38	-1.36%
Copper	4.3020	0.04	-0.88%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	実際	Chg	%Chg
US	1.5737	0.075	0.07%
UK	0.7410	0.020	-0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.041	-0.01%
China	3.1340	0.029	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
Russia	7.2400	0.010	0.01%
[+]