Petrochina - 株価

PTR

32.74

毎日の変更:

-3.41%

毎年:

-31.96%

価格 日 年
Sinopec 4.07 -0.09 -2.16% -17.61%
CNOOC 7.80 -0.46 -5.57% -40.00%
BP 23.72 -0.29 -1.21% -37.91%
Canadian Natural Resource USA 24.18 -0.45 -1.83% -21.65%
ConocoPhillips 42.73 -0.45 -1.04% -32.33%
Cenovus Energy 7.62 -0.14 -1.80% -35.86%
Chevron 91.26 -0.75 -0.82% -19.31%
ENI 20.73 -0.38 -1.80% -30.97%
Enbridge 43.98 -0.34 -0.77% -18.33%
EOG Resources 54.24 -0.75 -1.36% -33.72%
Enterprise Products Partners 21.44 -0.98 -4.37% -22.88%
HollyFrontier 28.51 -0.12 -0.42% -38.29%
Husky Energy 6.76 0.33 5.13% -36.76%
World Fuel Services 31.76 -0.74 -2.27% -21.58%
Kinder Morgan 15.10 -0.16 -1.05% -30.61%
Marathon Petroleum 45.30 -0.09 -0.20% -18.13%
Occidental Petroleum 21.43 -0.10 -0.46% -49.60%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
Plains GP 9.20 -0.22 -2.33% -45.40%
PBF Energy 8.16 -0.12 -1.45% -70.17%
Petroleo Brasileiro Petrobras 10.15 -0.37 -3.51% -31.92%
Parkland Fuel 40.56 -0.30 -0.73% -15.41%
Phillips 66 72.28 -0.84 -1.15% -29.19%
Petrochina 32.74 -1.16 -3.41% -31.96%
Statoil Asa 19.53 -0.14 -0.71% -1.96%
Suncor Energy 22.53 -0.41 -1.79% -47.60%
Sunoco 30.96 -0.04 -0.13% -3.58%
Total 44.19 -1.07 -2.36% -16.47%
Valero Energy 58.41 -0.45 -0.76% -34.74%
Exxon Mobil 47.21 -0.90 -1.87% -29.29%
YPF 3.67 0.43 13.23% -62.40%