Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Petrochina - 株価
チャート
Quotes
PTR
32.74
毎日の変更:
-1.16
-3.41%
毎年:
-31.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
600028
Sinopec
4.07
-0.09
-2.16%
-17.61%
2021-01-22
883
CNOOC
7.80
-0.46
-5.57%
-40.00%
2021-01-22
BP
BP
23.72
-0.29
-1.21%
-37.91%
2021-01-22
CNQ
Canadian Natural Resource USA
24.18
-0.45
-1.83%
-21.65%
2021-01-22
COP
ConocoPhillips
42.73
-0.45
-1.04%
-32.33%
2021-01-22
CVE
Cenovus Energy
7.62
-0.14
-1.80%
-35.86%
2021-01-22
CVX
Chevron
91.26
-0.75
-0.82%
-19.31%
2021-01-22
E
ENI
20.73
-0.38
-1.80%
-30.97%
2021-01-22
ENB
Enbridge
43.98
-0.34
-0.77%
-18.33%
2021-01-22
EOG
EOG Resources
54.24
-0.75
-1.36%
-33.72%
2021-01-22
EPD
Enterprise Products Partners
21.44
-0.98
-4.37%
-22.88%
2021-01-22
HFC
HollyFrontier
28.51
-0.12
-0.42%
-38.29%
2021-01-22
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
INT
World Fuel Services
31.76
-0.74
-2.27%
-21.58%
2021-01-22
KMI
Kinder Morgan
15.10
-0.16
-1.05%
-30.61%
2021-01-22
MPC
Marathon Petroleum
45.30
-0.09
-0.20%
-18.13%
2021-01-22
OXY
Occidental Petroleum
21.43
-0.10
-0.46%
-49.60%
2021-01-22
PAA
Plains All American Pipeline
9.11
-0.80
-8.06%
-49.83%
2021-01-21
PAGP
Plains GP
9.20
-0.22
-2.33%
-45.40%
2021-01-22
PBF
PBF Energy
8.16
-0.12
-1.45%
-70.17%
2021-01-22
PBR
Petroleo Brasileiro Petrobras
10.15
-0.37
-3.51%
-31.92%
2021-01-22
PKI
Parkland Fuel
40.56
-0.30
-0.73%
-15.41%
2021-01-22
PSX
Phillips 66
72.28
-0.84
-1.15%
-29.19%
2021-01-22
PTR
Petrochina
32.74
-1.16
-3.41%
-31.96%
2021-01-22
STO
Statoil Asa
19.53
-0.14
-0.71%
-1.96%
2021-01-21
SU
Suncor Energy
22.53
-0.41
-1.79%
-47.60%
2021-01-22
SUN
Sunoco
30.96
-0.04
-0.13%
-3.58%
2021-01-22
TOT
Total
44.19
-1.07
-2.36%
-16.47%
2021-01-21
VLO
Valero Energy
58.41
-0.45
-0.76%
-34.74%
2021-01-22
XOM
Exxon Mobil
47.21
-0.90
-1.87%
-29.29%
2021-01-22
YPF
YPF
3.67
0.43
13.23%
-62.40%
2021-01-22
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21753
0.0008
0.07%
GBPUSD
1.36649
0.0066
-0.48%
AUDUSD
0.77183
0.0043
-0.56%
NZDUSD
0.71761
0.0041
-0.57%
USDJPY
103.78
0.2650
0.26%
USDCNY
6.49310
0.0280
0.43%
USDCHF
0.88529
0.0000
0.00%
USDCAD
1.27228
0.0081
0.64%
USDMXN
19.9773
0.2455
1.24%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4580
0.1074
2.01%
USDRUB
75.0429
1.2270
1.66%
DXY
90.204
0.0725
0.08%
BTCUSD
32,497.99
1,680
5.45%
[+]
実際
Chg
%Chg
Dow Jones
31,012
208
-0.67%
S&P 500
3,840.28
13
-0.33%
NASDAQ 100
13,368
37
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,692
23
-0.34%
DAX
13,860
47
-0.34%
CAC 40
5,554
37
-0.66%
FTSE MIB
22,117
312
-1.39%
IBEX 35
8,028
94
-1.15%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,807
109
-0.61%
[+]
実際
Chg
%Chg
Apple
137.37
0.51
0.37%
Tesla
832.19
12.80
-1.51%
Microsoft
228.90
3.93
1.75%
Amazon
3,300.00
6.31
-0.19%
Facebook
276.25
3.45
1.26%
Alibaba
259.10
0.86
-0.33%
Visa
204.01
1.13
-0.55%
JPMorgan Chase
133.82
1.01
-0.75%
Intel
57.09
5.36
-8.58%
Johnson & Johnson
163.58
1.85
1.14%
Procter & Gamble
130.99
0.01
0.01%
Exxon Mobil
47.21
0.90
-1.87%
3M
168.44
2.16
-1.27%
Goldman Sachs
287.43
1.94
-0.67%
[+]
実際
Chg
%Chg
Crude Oil
52.5300
0.60
-1.13%
Brent
55.5600
0.54
-0.96%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5476
0.00
-0.02%
Heating oil
1.5870
0.01
-0.85%
Gold
1,854.23
15.68
-0.84%
Silver
25.470
0.48
-1.83%
Copper
3.6335
0.02
-0.57%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.2500
21.75
-1.58%
Wheat
644.5000
16.25
-2.46%
Coffee
124.35
2.10
-1.66%
Orange Juice
116.45
1.45
-1.23%
Cotton
81.72
0.85
-1.03%
[+]
実際
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]