Petrochina

PTR

52.44

毎日の変更:

-0.35 -0.66%

年次変化:

-32.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
PTR	Petrochina	52.44		-0.35	-0.66%	-32.79%	230B	2019-09-23

		価格			日	年	日付
ADR	NYSE International	5451		12.23	0.22%	-3.14%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.09884	0.0029	-0.26%
GBPUSD	1.24267	0.0050	-0.40%
AUDUSD	0.67687	0.0001	0.01%
NZDUSD	0.62862	0.0030	0.48%
USDJPY	107.50	0.0540	-0.05%
USDCNY	7.11591	0.0028	-0.04%
USDCHF	0.98957	0.0011	-0.11%
USDCAD	1.32763	0.0017	0.13%
USDMXN	19.4408	0.0060	-0.03%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1784	0.0312	0.75%
USDRUB	63.8610	0.1340	-0.21%
DXY	98.675	0.1622	0.16%
BTCUSD	9,835.53	150	-1.50%
[+]

	実際	Chg	%Chg
Dow Jones	26,950	16	0.06%
S&P 500	2,994	3	0.09%
NASDAQ 100	7,829	6	0.07%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,338	6	-0.09%
DAX	12,355	112	-0.90%
CAC 40	5,638	52	-0.92%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,104	73	-0.80%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,884	16	-0.09%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.0952	0.06	0.10%
Brent	64.2088	0.08	-0.12%
Natural gas	2.5220	0.01	-0.24%
Gasoline	1.6615	0.01	-0.84%
Heating oil	1.9863	0.00	-0.06%
Gold	1,518.52	4.75	0.31%
Silver	18.4966	0.54	3.02%
Copper	2.5838	0.00	-0.06%
Soybeans	895.1276	13.50	1.53%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.3781	1.93	1.94%
Cotton	60.30	1.17	1.98%
Rice	12.0931	0.23	-1.87%
Coffee	99.05	0.65	0.66%
[+]