RCI/B

54.98

毎日の変更:

-0.92%

毎年:

-14.65%

価格
SK Telecom 247,000.00 -5,000.00 -1.98% 14.35%
China Mobile 53.70 -1.10 -2.01% -15.30%
NTT Docomo 3,875.00 0 0% 26.92%
American Tower 219.67 -5.08 -2.26% -5.69%
América Móvil 13.39 -0.13 -0.96% -14.98%
BCE 54.75 -0.24 -0.44% -11.19%
CBS 62.26 -0.24 -0.38% 189.85%
Cogeco Cable 113.59 -0.65 -0.57% 5.63%
Crown Castle International 158.03 -1.52 -0.95% 6.49%
Cellcom Israel 3.76 -0.13 -3.34% 1.08%
COGECO 92.26 0.06 0.07% -2.87%
Cineplex 13.26 -0.41 -3.00% -60.30%
Charter Communications 619.86 18.31 3.04% 21.89%
Corus Entertainment Inc 5.32 0.16 3.10% 22.02%
Comcast 53.26 1.02 1.95% 29.74%
Walt Disney 189.79 -1.11 -0.58% 60.78%
Discovery Communications 52.42 1.11 2.16% 112.48%
Dish Network 31.86 0.33 1.05% -4.84%
Twenty-First Century Fox 33.35 0.32 0.97% 6.41%
Gogo 11.97 0.46 3.99% 212.53%
Mobile TeleSystems OJSC 8.35 -0.17 -2.00% -18.93%
Partner Communications 4.86 -0.05 -1.02% 1.25%
Quebecor Inc 33.04 0.63 1.94% 2.51%
SBA Communications 256.94 0.42 0.16% -5.50%
Shaw Communications Inc 22.26 -0.08 -0.36% -9.33%
Telus 25.62 0.04 0.16% -49.07%
Transcontinental Inc 21.45 0.17 0.80% 29.69%
Telephone Data Systems 17.90 -0.23 -1.27% -10.10%
T-Mobile Us 120.60 -0.26 -0.22% 31.51%
Spin Master Corp 26.70 0.14 0.53% -10.64%
Thomson Reuters USA 87.52 -1.12 -1.26% 14.68%
United States Cellular 29.44 -0.31 -1.04% -1.57%
Verizon 55.73 -0.77 -1.36% 1.22%

価格
TSX 18180 -43.18 -0.24% 8.76%