Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Rogers Communications Inc - 株価
チャート
Quotes
RCI/B
54.98
毎日の変更:
-0.51
-0.92%
毎年:
-14.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
017670
SK Telecom
247,000.00
-5,000.00
-1.98%
14.35%
2021-02-26
941
China Mobile
53.70
-1.10
-2.01%
-15.30%
2021-02-26
9437
NTT Docomo
3,875.00
0
0%
26.92%
2020-12-24
AMT
American Tower
219.67
-5.08
-2.26%
-5.69%
2021-02-26
AMXL
América Móvil
13.39
-0.13
-0.96%
-14.98%
2021-02-26
BCE
BCE
54.75
-0.24
-0.44%
-11.19%
2021-02-26
CBS
CBS
62.26
-0.24
-0.38%
189.85%
2021-02-26
CCA
Cogeco Cable
113.59
-0.65
-0.57%
5.63%
2021-02-26
CCI
Crown Castle International
158.03
-1.52
-0.95%
6.49%
2021-02-26
CEL
Cellcom Israel
3.76
-0.13
-3.34%
1.08%
2021-02-25
CGO
COGECO
92.26
0.06
0.07%
-2.87%
2021-02-26
CGX
Cineplex
13.26
-0.41
-3.00%
-60.30%
2021-02-26
CHTR
Charter Communications
619.86
18.31
3.04%
21.89%
2021-02-26
CJR/B
Corus Entertainment Inc
5.32
0.16
3.10%
22.02%
2021-02-26
CMCSA
Comcast
53.26
1.02
1.95%
29.74%
2021-02-26
DIS
Walt Disney
189.79
-1.11
-0.58%
60.78%
2021-02-26
DISCA
Discovery Communications
52.42
1.11
2.16%
112.48%
2021-02-26
DISH
Dish Network
31.86
0.33
1.05%
-4.84%
2021-02-26
FOXA
Twenty-First Century Fox
33.35
0.32
0.97%
6.41%
2021-02-26
GOGO
Gogo
11.97
0.46
3.99%
212.53%
2021-02-26
MBT
Mobile TeleSystems OJSC
8.35
-0.17
-2.00%
-18.93%
2021-02-25
PTNR
Partner Communications
4.86
-0.05
-1.02%
1.25%
2021-02-26
QBR/B
Quebecor Inc
33.04
0.63
1.94%
2.51%
2021-02-26
SBAC
SBA Communications
256.94
0.42
0.16%
-5.50%
2021-02-26
SJR/B
Shaw Communications Inc
22.26
-0.08
-0.36%
-9.33%
2021-02-26
T
Telus
25.62
0.04
0.16%
-49.07%
2021-02-26
TCL/A
Transcontinental Inc
21.45
0.17
0.80%
29.69%
2021-02-26
TDS
Telephone Data Systems
17.90
-0.23
-1.27%
-10.10%
2021-02-26
TMUS
T-Mobile Us
120.60
-0.26
-0.22%
31.51%
2021-02-26
TOY
Spin Master Corp
26.70
0.14
0.53%
-10.64%
2021-02-26
TRI
Thomson Reuters USA
87.52
-1.12
-1.26%
14.68%
2021-02-26
USM
United States Cellular
29.44
-0.31
-1.04%
-1.57%
2021-02-26
VZ
Verizon
55.73
-0.77
-1.36%
1.22%
2021-02-26
価格
日
年
日付
SPTSX
TSX
18180
-43.18
-0.24%
8.76%
2021-02-26
RCI/B:CN
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20826
0.0081
-0.66%
GBPUSD
1.39521
0.0058
-0.41%
AUDUSD
0.77227
0.0146
-1.86%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.58
0.2070
0.19%
USDCNY
6.48485
0.0144
-0.22%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5764
0.0456
0.82%
USDRUB
74.6655
0.0292
-0.04%
DXY
90.864
0.7298
0.81%
BTCUSD
47,700.00
611
1.30%
[+]
実際
Chg
%Chg
Dow Jones
31,148
254
-0.81%
S&P 500
3,837.43
8
0.21%
NASDAQ 100
12,993
165
1.29%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,497
155
-2.32%
DAX
13,819
60
-0.43%
CAC 40
5,722
61
-1.06%
FTSE MIB
22,898
166
-0.72%
IBEX 35
8,250
67
-0.81%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,180
43
-0.24%
[+]
実際
Chg
%Chg
Apple
123.62
2.63
2.17%
Tesla
676.00
6.22
-0.91%
Microsoft
233.93
4.94
2.16%
Amazon
3,089.48
32.32
1.06%
Facebook
263.43
8.83
3.47%
Alibaba
240.85
0.74
0.31%
Visa
212.96
0.79
-0.37%
JPMorgan Chase
148.48
2.70
-1.79%
Intel
61.28
0.88
1.46%
Johnson & Johnson
159.76
2.96
-1.82%
Procter & Gamble
123.78
2.78
-2.20%
Exxon Mobil
54.66
1.09
-1.95%
3M
176.39
2.37
-1.33%
Goldman Sachs
321.53
6.09
-1.86%
[+]
実際
Chg
%Chg
Crude Oil
61.9200
1.61
-2.53%
Brent
66.0100
0.87
-1.30%
Natural gas
2.7660
0.01
-0.36%
Gasoline
1.8787
0.01
-0.72%
Heating oil
1.8587
0.05
-2.51%
Gold
1,729.02
40.86
-2.31%
Silver
26.420
0.98
-3.58%
Copper
4.0845
0.14
-3.41%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.0000
7.75
-0.55%
Wheat
651.2500
20.50
-3.05%
Live Cattle
113.5000
3.95
-3.38%
Orange Juice
108.40
0.50
0.46%
Lumber
995.10
11.90
-1.18%
[+]
実際
Chg
%Chg
US
1.46
0.055
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]