Robert Half International

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Adecco ADEN:VX	69.25		41.4	2020-09
Automatic Data Processing ADP:US	2.55		0.14	2020-06
Avis Budget CAR:US	0.75		0.4	2020-06
Cintas CTAS:US	4.11		1.09	2020-09
Ecolab ECL:US	3.79		0.72	2020-06
Equifax EFX:US	6.43		1.36	2020-09
Factset Research Systems FDS:US	34.5		0.29	2020-09
Gartner IT:US	3.83		0.06	2020-06
H R Block HRB:US	12.55		137.26	2020-09
IHS Markit Ltd INFO:US	39.35		4.96	2020-12
Insperity NSP:US	1.87		0.87	2020-06
Iron Mountain IRM:US	2.49		0.07	2020-06
Kforce KFRC:US	1.21		0.11	2020-06
Manpowergroup MAN:US	1.99		1	2020-09
Moodys MCO:US	3.41		0.56	2020-06
On Assignment ASGN:US	1.94		0.86	2020-06
Paychex PAYX:US	2.62		0.15	2020-09
Robert Half International RHI:US	1.66		0.26	2020-09
Rollins ROL:US	6.89		1.04	2020-06
S&P Global Inc SPGI:US	3.44		0.59	2020-06
Unifirst UNF:US	2.41		0.46	2020-09
United Rentals URI:US	0.97		0.3	2020-06
Verisk Analytics VRSK:US	5.81		0.65	2020-06

Robert Half International - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.

	実際	Chg	%Chg
EURUSD	1.21772	0.0010	0.08%
GBPUSD	1.36781	0.0053	-0.39%
AUDUSD	0.77247	0.0037	-0.47%
NZDUSD	0.71868	0.0030	-0.42%
USDJPY	103.76	0.2490	0.24%
USDCNY	6.49030	0.0252	0.39%
USDCHF	0.88514	0.0001	-0.01%
USDCAD	1.27065	0.0065	0.51%
USDMXN	19.9515	0.2197	1.11%
USDINR	72.9767	0.0167	0.02%
USDBRL	5.4502	0.0996	1.86%
USDRUB	75.0376	1.2217	1.66%
DXY	90.170	0.0391	0.04%
BTCUSD	32,393.67	1,575	5.11%
[+]

	実際	Chg	%Chg
Dow Jones	30,998	223	-0.72%
S&P 500	3,840.53	12	-0.32%
NASDAQ 100	13,372	33	-0.24%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,694	21	-0.31%
DAX	13,874	33	-0.23%
CAC 40	5,555	36	-0.65%
FTSE MIB	22,107	322	-1.43%
IBEX 35	8,026	96	-1.18%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,387	36	-1.05%
TSX	17,806	111	-0.62%
[+]

	実際	Chg	%Chg
Apple	137.12	0.26	0.19%
Tesla	833.54	11.19	-1.32%
Microsoft	229.55	4.59	2.04%
Amazon	3,297.29	9.70	-0.29%
Facebook	276.19	3.39	1.24%
Alibaba	258.40	1.60	-0.62%
Visa	203.67	1.42	-0.69%
JPMorgan Chase	133.17	1.66	-1.23%
Intel	57.43	5.03	-8.05%
Johnson & Johnson	163.51	1.78	1.10%
Procter & Gamble	130.97	0.04	-0.03%
Exxon Mobil	47.13	0.97	-2.02%
3M	168.30	2.37	-1.39%
Goldman Sachs	287.71	1.50	-0.52%
[+]

	実際	Chg	%Chg
Crude Oil	52.5700	0.56	-1.05%
Brent	55.5400	0.56	-1.00%
Natural gas	2.4520	0.04	-1.57%
Gasoline	1.5490	0.00	0.07%
Heating oil	1.5879	0.01	-0.79%
Gold	1,856.32	13.59	-0.73%
Silver	25.532	0.41	-1.59%
Copper	3.6395	0.02	-0.41%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.5000	24.75	-1.80%
Wheat	645.2500	15.25	-2.31%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	実際	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.32	0.014	-0.01%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]