Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Robert Half International
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Adecco
ADEN:VX
69.25
41.4
2020-09
Automatic Data Processing
ADP:US
2.55
0.14
2020-06
Avis Budget
CAR:US
0.75
0.4
2020-06
Cintas
CTAS:US
4.11
1.09
2020-09
Ecolab
ECL:US
3.79
0.72
2020-06
Equifax
EFX:US
6.43
1.36
2020-09
Factset Research Systems
FDS:US
34.5
0.29
2020-09
Gartner
IT:US
3.83
0.06
2020-06
H R Block
HRB:US
12.55
137.26
2020-09
IHS Markit Ltd
INFO:US
39.35
4.96
2020-12
Insperity
NSP:US
1.87
0.87
2020-06
Iron Mountain
IRM:US
2.49
0.07
2020-06
Kforce
KFRC:US
1.21
0.11
2020-06
Manpowergroup
MAN:US
1.99
1
2020-09
Moodys
MCO:US
3.41
0.56
2020-06
On Assignment
ASGN:US
1.94
0.86
2020-06
Paychex
PAYX:US
2.62
0.15
2020-09
Robert Half International
RHI:US
1.66
0.26
2020-09
Rollins
ROL:US
6.89
1.04
2020-06
S&P Global Inc
SPGI:US
3.44
0.59
2020-06
Unifirst
UNF:US
2.41
0.46
2020-09
United Rentals
URI:US
0.97
0.3
2020-06
Verisk Analytics
VRSK:US
5.81
0.65
2020-06
Robert Half International - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21772
0.0010
0.08%
GBPUSD
1.36781
0.0053
-0.39%
AUDUSD
0.77247
0.0037
-0.47%
NZDUSD
0.71868
0.0030
-0.42%
USDJPY
103.76
0.2490
0.24%
USDCNY
6.49030
0.0252
0.39%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.27065
0.0065
0.51%
USDMXN
19.9515
0.2197
1.11%
USDINR
72.9767
0.0167
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0376
1.2217
1.66%
DXY
90.170
0.0391
0.04%
BTCUSD
32,393.67
1,575
5.11%
[+]
実際
Chg
%Chg
Dow Jones
30,998
223
-0.72%
S&P 500
3,840.53
12
-0.32%
NASDAQ 100
13,372
33
-0.24%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.31%
DAX
13,874
33
-0.23%
CAC 40
5,555
36
-0.65%
FTSE MIB
22,107
322
-1.43%
IBEX 35
8,026
96
-1.18%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
111
-0.62%
[+]
実際
Chg
%Chg
Apple
137.12
0.26
0.19%
Tesla
833.54
11.19
-1.32%
Microsoft
229.55
4.59
2.04%
Amazon
3,297.29
9.70
-0.29%
Facebook
276.19
3.39
1.24%
Alibaba
258.40
1.60
-0.62%
Visa
203.67
1.42
-0.69%
JPMorgan Chase
133.17
1.66
-1.23%
Intel
57.43
5.03
-8.05%
Johnson & Johnson
163.51
1.78
1.10%
Procter & Gamble
130.97
0.04
-0.03%
Exxon Mobil
47.13
0.97
-2.02%
3M
168.30
2.37
-1.39%
Goldman Sachs
287.71
1.50
-0.52%
[+]
実際
Chg
%Chg
Crude Oil
52.5700
0.56
-1.05%
Brent
55.5400
0.56
-1.00%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5490
0.00
0.07%
Heating oil
1.5879
0.01
-0.79%
Gold
1,856.32
13.59
-0.73%
Silver
25.532
0.41
-1.59%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
645.2500
15.25
-2.31%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
実際
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.32
0.014
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]