Red Lion Hotels - 株価

チャート
Quotes

RLH

3.41

毎日の変更:

-0.01 -0.29%

毎年:

13.29%

Ok

width

height

		価格			日	年	日付
AC	Accor	27.74		-0.04	-0.14%	-25.57%	2021-01-27
CCL	Carnival	18.86		0.14	0.75%	-59.44%	2021-01-27
CHH	Choice Hotels International	100.64		-2.12	-2.06%	0.41%	2021-01-27
H	Hyatt Hotels	66.08		-4.23	-6.01%	-22.04%	2021-01-27
HLT	Hilton Worldwide	98.96		-5.71	-5.46%	-8.35%	2021-01-27
HTHT	China Lodging	48.11		1.83	3.95%	37.89%	2021-01-27
IHG	Intercontinental	4,585.00		3.00	0.07%	-2.64%	2021-01-27
MAR	Marriott International	116.87		-3.57	-2.96%	-17.26%	2021-01-27
NATH	Nathans Famous	56.08		-0.12	-0.21%	-19.12%	2021-01-27
RCL	Royal Caribbean Cruises	65.76		-0.74	-1.11%	-45.40%	2021-01-27
RLH	Red Lion Hotels	3.41		-0.01	-0.29%	13.29%	2021-01-27
STAY	Extended Stay America	14.45		-0.66	-4.37%	6.88%	2021-01-27
TOUR	Tuniu	2.05		-0.02	-0.97%	-2.84%	2021-01-27
VAC	Marriott Vacations Worldwide	122.53		-14.29	-10.44%	-0.02%	2021-01-27

RLH:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21019	0.0060	-0.49%
GBPUSD	1.36801	0.0059	-0.43%
AUDUSD	0.76568	0.0091	-1.17%
NZDUSD	0.71576	0.0074	-1.03%
USDJPY	104.18	0.5630	0.54%
USDCNY	6.49512	0.0213	0.33%
USDCHF	0.88901	0.0023	0.26%
USDCAD	1.28009	0.0105	0.83%
USDMXN	20.2808	0.2736	1.37%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4109	0.0557	1.04%
USDRUB	75.8509	0.7798	1.04%
DXY	90.639	0.4688	0.52%
BTCUSD	31,478.69	1,026	-3.16%
[+]

	実際	Chg	%Chg
Dow Jones	30,275	662	-2.14%
S&P 500	3,744.34	105	-2.73%
NASDAQ 100	13,103	387	-2.87%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,525	129	-1.94%
DAX	13,541	330	-2.38%
CAC 40	5,422	102	-1.84%
FTSE MIB	21,523	464	-2.11%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,442	338	-1.90%
[+]

	実際	Chg	%Chg
Apple	141.79	1.34	-0.94%
Tesla	870.01	12.75	-1.44%
Microsoft	232.29	0.02	-0.01%
Amazon	3,233.01	93.12	-2.80%
Facebook	270.74	11.17	-3.96%
Alibaba	260.72	5.20	-1.96%
Visa	194.32	7.66	-3.79%
JPMorgan Chase	127.80	3.78	-2.87%
Intel	53.61	1.59	-2.88%
Johnson & Johnson	167.71	2.77	-1.62%
Procter & Gamble	128.58	4.49	-3.37%
Exxon Mobil	45.32	0.55	-1.20%
3M	185.84	9.89	5.62%
Goldman Sachs	273.80	7.81	-2.77%
[+]

	実際	Chg	%Chg
Crude Oil	52.6400	0.04	0.08%
Brent	55.5800	0.33	-0.59%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5714	0.01	-0.59%
Heating oil	1.6047	0.01	0.39%
Gold	1,843.18	7.13	-0.39%
Silver	25.201	0.24	-0.95%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	実際	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]