Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Rexnord - 株価
チャート
Quotes
RXN
37.78
毎日の変更:
-2.74
-6.76%
毎年:
16.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AIMC
Altra Industrial Motion
52.42
-2.79
-5.05%
53.68%
2021-01-27
ALLE
Allegion
112.15
0.89
0.80%
-13.36%
2021-01-27
AOS
A.O. Smith
53.19
-1.30
-2.39%
16.93%
2021-01-27
ATU
Actuant
21.67
-0.08
-0.37%
3.19%
2021-01-27
CARR
Carrier Global Corp
37.32
-1.57
-4.04%
211.00%
2021-01-26
CAT
Caterpillar
180.63
-6.58
-3.51%
32.10%
2021-01-27
CFX
Colfax
40.74
0.21
0.52%
10.86%
2021-01-27
CGNX
Cognex
81.00
-0.75
-0.92%
47.51%
2021-01-27
DE
Deere & Company
280.73
-15.28
-5.16%
72.25%
2021-01-27
DOV
Dover
118.94
-5.31
-4.27%
2.14%
2021-01-27
EMR
Emerson Electric
79.52
-2.37
-2.89%
6.84%
2021-01-27
ETN
Eaton
114.86
-5.88
-4.87%
19.31%
2021-01-27
FLS
Flowserve
36.62
-0.30
-0.81%
-23.64%
2021-01-27
FTV
Fortive Corp
66.14
-0.86
-1.28%
-11.85%
2021-01-27
GE
General Electric
11.38
0.09
0.80%
-2.98%
2021-01-27
GGG
Graco
68.59
-2.50
-3.52%
24.60%
2021-01-27
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
199.38
-1.68
-0.84%
13.63%
2021-01-27
IEX
IDEX
188.33
-5.10
-2.64%
9.95%
2021-01-27
IR
Ingersoll Rand
40.81
-2.78
-6.38%
-68.79%
2021-01-27
ITT
ITT
75.49
-2.64
-3.36%
6.76%
2021-01-27
ITW
Illinois Tool Works
195.34
-4.37
-2.19%
11.08%
2021-01-27
JCI
Johnson Controls
48.40
-1.96
-3.89%
18.60%
2021-01-27
KAMN
Kaman
52.32
-3.27
-5.88%
-18.01%
2021-01-27
KMT
Kennametal
39.27
-1.52
-3.73%
17.19%
2021-01-27
LECO
Lincoln Electric
117.47
-1.68
-1.41%
26.14%
2021-01-27
LII
Lennox International
293.02
3.17
1.09%
22.02%
2021-01-27
MIDD
Middleby
139.36
2.60
1.90%
22.65%
2021-01-27
MMM
3M
186.65
10.70
6.08%
12.73%
2021-01-27
MWA
Mueller Water Products
11.94
-0.38
-3.08%
0%
2021-01-27
NNBR
NN
6.06
-0.29
-4.57%
-32.21%
2021-01-27
PH
Parker-Hannifin
249.92
-17.12
-6.41%
26.99%
2021-01-27
PNR
Pentair Ordinary Share
57.10
0.75
1.33%
28.95%
2021-01-27
RBC
Regal Beloit Corporation
124.30
-6.61
-5.05%
52.14%
2021-01-27
ROK
Rockwell Automation
241.05
-3.40
-1.39%
22.57%
2021-01-27
ROLL
Rbc Bearings
169.63
-7.44
-4.20%
3.41%
2021-01-27
ROP
Roper Industries
420.00
2.69
0.64%
11.14%
2021-01-27
RXN
Rexnord
37.78
-2.74
-6.76%
16.17%
2021-01-27
SNHY
Helios Technologies Inc.
54.65
-2.35
-4.12%
64.96%
2021-01-27
SWK
Stanley Black & Decker
173.35
-3.27
-1.85%
4.21%
2021-01-27
TEX
Terex
34.93
-1.41
-3.88%
35.91%
2021-01-27
TKR
Timken
75.84
-2.51
-3.20%
37.92%
2021-01-27
URI
United Rentals
236.27
-11.94
-4.81%
56.99%
2021-01-27
WTS
Watts Water Technologies
122.63
-3.97
-3.14%
21.43%
2021-01-27
XYL
Xylem
97.95
-1.28
-1.29%
20.52%
2021-01-27
価格
日
年
日付
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
RXN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20913
0.0007
-0.05%
GBPUSD
1.36665
0.0004
-0.03%
AUDUSD
0.76304
0.0018
-0.23%
NZDUSD
0.71406
0.0002
-0.02%
USDJPY
104.33
0.1660
0.16%
USDCNY
6.49866
0.0036
-0.05%
USDCHF
0.88959
0.0000
0.00%
USDCAD
1.28230
0.0008
0.06%
USDMXN
20.3178
0.0294
-0.14%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7604
0.1012
-0.13%
DXY
90.746
0.0986
0.11%
BTCUSD
31,228.39
804
2.64%
[+]
実際
Chg
%Chg
Dow Jones
30,269
34
-0.11%
S&P 500
3,741.08
10
-0.26%
NASDAQ 100
13,056
56
-0.43%
NIKKEI 225
28,277
358
-1.25%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,630
151
-2.22%
SHANGHAI
3,526
48
-1.33%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.6100
0.24
-0.45%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6740
0.03
-1.04%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.61
6.38
-0.35%
Silver
25.061
0.18
-0.71%
Copper
3.5470
0.03
-0.94%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.7500
3.00
0.22%
Wheat
652.0000
6.25
-0.95%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]