Rexnord

RXN

30.82

毎日の変更:

-0.01 -0.03%

年次変化:

8.03%

Ok

width

height

		価格			日	年	資本	日付
AIMC	Altra Industrial Motion	32.85		-0.66	-1.96%	0.11%	1.23B	2019-11-11
ROLL	Rbc Bearings	166.37		-0.94	-0.56%	5.71%	3.63B	2019-11-11
NNBR	NN	9.14		0.36	4.14%	23.49%	639M	2019-11-11
KAMN	Kaman	64.47		-0.17	-0.26%	11.73%	1.87B	2019-11-11
TKR	Timken	54.09		0.44	0.82%	36.08%	3.87B	2019-11-11
RXN	Rexnord	30.82		-0.01	-0.03%	8.03%	3.24B	2019-11-11

		価格			日	年	日付
RTY	Russell 2000	1594		-4.09	-0.26%	5.00%	2019-11-11

	実際	Chg	%Chg
EURUSD	1.10317	0.0016	0.14%
GBPUSD	1.28534	0.0083	0.65%
AUDUSD	0.68488	0.0010	-0.15%
NZDUSD	0.63604	0.0032	0.51%
USDJPY	109.05	0.2190	-0.20%
USDCNY	7.00686	0.0212	0.30%
USDCHF	0.99335	0.0039	-0.39%
USDCAD	1.32300	0.0002	0.02%
USDMXN	19.1090	0.0119	0.06%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8928	0.1203	0.19%
DXY	98.218	0.1352	-0.14%
USDKRW	1,166.42	7.8220	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,332	60	-0.26%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,773	48	0.72%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.021	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Netherlands	-0.12	0.022	0.02%
Belgium	0.05	0.024	0.02%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	-0.02%
South Korea	1.79	0.015	-0.02%
Poland	2.18	0.191	-0.01%
Indonesia	7.01	0.042	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	56.8811	0.37	-0.65%
Brent	62.1381	0.38	-0.61%
Natural gas	2.6373	0.15	-5.52%
Gasoline	1.6083	0.02	-1.33%
Heating oil	1.9162	0.00	-0.11%
Gold	1,456.02	2.76	-0.19%
Silver	16.8522	0.05	0.33%
Copper	2.6538	0.02	-0.90%
Soybeans	905.4160	13.50	-1.47%
Live Cattle	119.6429	0.63	0.52%
Wheat	505.2488	4.50	-0.88%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lumber	376.00	3.90	-1.03%
[+]