SJI

25.74

毎日の変更:

1.18%

毎年:

-8.82%

価格
Ameren 85.52 0.40 0.47% 20.69%
AES 25.62 0.18 0.71% 99.07%
Allete 71.35 0.89 1.26% 27.91%
Atmos Energy 103.06 -0.17 -0.16% 6.02%
Avista 46.87 -0.29 -0.61% 17.38%
American Water Works 153.37 0.25 0.16% 29.93%
Black Hills 68.66 0.26 0.38% 13.04%
CMS Energy Corporation 64.48 0.06 0.09% 16.62%
CenterPoint Energy 24.51 0.14 0.57% 31.85%
Chesapeake Utilities 119.50 0.42 0.35% 34.72%
Dominion Resources 78.68 0.20 0.25% 0.36%
DTE Energy 142.06 0.76 0.54% 40.29%
Consolidated Edison 78.73 0.87 1.12% 6.13%
Enable Midstream Partners 8.48 0.69 8.78% 96.52%
Eversource Energy 84.17 -0.16 -0.19% 8.20%
Entergy 108.55 0.92 0.85% 14.25%
Evergy Inc 63.84 0.14 0.22% 11.03%
FirstEnergy 37.42 0.01 0.03% -7.83%
NATURGY ENERGY GROUP 21.48 0.17 0.80% 29.13%
IdaCorp 103.41 0.78 0.76% 12.43%
Just Energy 4.92 0 0% 396.97%
Kinder Morgan 17.81 0.17 0.96% 16.03%
MDU Resources 34.48 0.48 1.41% 57.59%
NextEra Energy 74.62 0.61 0.82% -67.52%
Nextera Energy Partners 69.21 -3.23 -4.46% 38.59%
National Fuel Gas 52.18 0.94 1.83% 23.65%
NiSource 26.04 0.29 1.13% 11.90%
New Jersey Resources 43.15 0.18 0.42% 22.20%
NRG Energy 34.82 0.08 0.23% 6.26%
Northwest Natural Gas 54.70 0.03 0.05% -16.05%
OGE Energy 33.90 -0.12 -0.35% 9.18%
One Gas 77.96 -0.14 -0.18% -3.65%
Otter Tail 48.77 0.20 0.41% 12.22%
Pinnacle West Capital 86.39 0.78 0.91% 16.95%
Portland General Electric 50.20 -0.11 -0.22% 10.79%
PPL 29.20 0.37 1.28% 11.83%
South Jersey Industries 25.74 0.30 1.18% -8.82%
SJW 63.85 -0.45 -0.70% 8.70%
Sempra Energy 138.10 1.49 1.09% 11.16%
Southwest Gas 69.89 -0.15 -0.21% -8.10%
UGI 45.40 0.49 1.09% 47.26%
Williams Companies 25.12 0.15 0.60% 29.02%

価格
Russell 2000 2270 28.84 1.29% 70.74%