SJR

17.66

毎日の変更:

-0.28%

毎年:

-12.62%

価格
AMC Networks 42.05 -0.90 -2.10% 1.67%
BCE 55.84 0.89 1.62% -9.28%
Pimco Total Return Active 112.39 0.09 0.08% 3.45%
Cable One Inc 1,985.75 3.06 0.15% 19.92%
Cogeco Cable 101.75 5.75 5.99% -1.32%
Clear Channel Outdoor 1.42 -0.07 -4.67% -52.82%
COGECO 82.80 3.93 4.98% -12.58%
Cineplex 10.28 0.07 0.69% -69.69%
Charter Communications 628.91 5.82 0.93% 23.61%
Corus Entertainment Inc 4.89 -0.03 -0.61% -7.91%
Comcast 48.69 -0.89 -1.80% 3.88%
Criteo 19.49 0.13 0.67% 39.31%
Dish Network 33.12 -0.41 -1.22% -10.05%
Gannett 3.97 -0.01 -0.25% -43.20%
Gray Television 17.06 -0.08 -0.47% -24.51%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Liberty Broadband 149.29 1.72 1.17% 15.70%
Loral Space Communications 25.90 -0.54 -2.04% -22.39%
MDC Partners 2.53 -0.02 -0.78% -4.17%
Meredith 19.42 -0.32 -1.62% -39.31%
MSG NETWORKS 13.25 -0.04 -0.30% -19.72%
Nexstar Broadcasting 111.35 0.31 0.28% -14.33%
New York Times 49.02 -0.09 -0.18% 45.72%
Pearson 9.00 -0.07 -0.76% 22.28%
Quebecor Inc 30.72 0.26 0.85% -7.13%
Valueshares Us Quantitativealue 29.61 -0.04 -0.13% -2.58%
Rogers Communications Inc 60.61 0.27 0.45% -6.54%
Sinclair 33.20 -0.61 -1.80% -1.63%
Scholastic 26.10 -0.33 -1.25% -29.13%
Sirius XM 5.80 -0.03 -0.51% -19.44%
Shaw Communications USA 17.66 -0.05 -0.28% -12.62%
Telus 26.53 0.33 1.26% -47.83%
Transcontinental Inc 21.67 0.07 0.32% 38.29%
Tegna 14.90 0.08 0.54% -16.76%
T-Mobile Us 127.28 2.59 2.08% 56.48%
Spin Master Corp 26.90 0.15 0.56% -30.27%
Thomson Reuters USA 80.20 1.80 2.29% 1.98%
Grupo Televisa Sab 8.75 -0.05 -0.57% -26.47%
Verizon 57.38 0.34 0.60% -3.84%