価格
AMC Networks 54.64 2.41 4.60% 125.95%
BCE 61.84 -0.15 -0.24% 10.33%
Pimco Total Return Active 111.77 1.50 1.36% -0.78%
Cable One Inc 1,925.67 -13.22 -0.68% 6.73%
Cogeco Cable 119.41 -0.82 -0.68% 21.19%
Clear Channel Outdoor 2.42 0.47 24.10% 163.93%
COGECO 94.44 -0.40 -0.42% 17.20%
Cineplex 13.80 0.20 1.47% 76.70%
Charter Communications 729.26 2.45 0.34% 30.25%
Comcast 58.66 0.30 0.51% 34.65%
Criteo 39.90 -2.49 -5.87% 196.65%
Dish Network 42.72 1.04 2.50% 27.98%
Gannett 5.57 0.40 7.74% 284.14%
Gray Television 21.91 2.91 15.32% 55.06%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Liberty Broadband 171.70 0.52 0.30% 32.65%
Loral Space Communications 35.51 0.30 0.85% 94.90%
MDC Partners 6.14 0.49 8.67% 191.00%
Meredith 41.89 -0.36 -0.85% 198.15%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Nexstar Broadcasting 145.93 1.36 0.94% 73.33%
New York Times 43.44 0.22 0.51% -5.24%
Pearson 11.75 -0.14 -1.18% 76.29%
Valueshares Us Quantitativealue 34.28 -0.04 -0.12% 43.85%
Sinclair 28.86 0.33 1.16% 48.69%
Scholastic 34.39 1.07 3.21% 35.13%
Sirius XM 6.37 -0.06 -0.93% 6.34%
Shaw Communications USA 29.05 0.02 0.07% 53.54%
Telus 27.62 -0.04 -0.14% 19.72%
Tegna 17.44 0.14 0.81% 48.81%
T-Mobile Us 144.87 0.87 0.60% 37.24%
Spin Master Corp 47.18 0.61 1.31% 84.37%
Thomson Reuters USA 104.54 0.87 0.84% 53.26%
Grupo Televisa Sab 14.10 0.26 1.88% 154.97%
Verizon 55.77 -0.11 -0.20% -1.93%