SU

17.14

毎日の変更:

-0.35%

毎年:

-45.71%

価格
Athabasca Oil 0.24 0.03 14.29% -42.17%
BP 274.60 -7.75 -2.74% -42.54%
Baytex Energy USA 0.63 -0.02 -3.72% -43.68%
Canadian Natural Resource USA 22.89 -0.93 -3.90% -22.14%
ConocoPhillips 40.65 -1.03 -2.47% -33.56%
Cenovus Energy 7.36 0.04 0.55% -36.99%
CVR Energy 19.25 1.06 5.83% -45.71%
Chevron 88.20 -1.16 -1.30% -20.63%
Delek US 21.24 1.02 5.04% -27.29%
ENI 20.55 -0.14 -0.68% -30.27%
Ovintiv Inc. 16.15 -0.33 -2.00% -6.86%
Enbridge 43.29 -0.97 -2.19% -19.98%
EOG Resources 55.01 1.52 2.84% -28.60%
Total 35.41 -0.42 -1.17% -23.33%
HollyFrontier 30.87 0.90 3.00% -32.30%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 24.49 -0.13 -0.53% -25.08%
MEG Energy 4.35 -0.11 -2.47% -35.17%
Marathon Petroleum 43.94 -1.22 -2.70% -16.98%
Murphy Oil 14.00 1.29 10.15% -39.81%
Occidental Petroleum 20.58 0.20 0.98% -50.05%
PBF Energy 11.03 2.74 33.05% -59.68%
Phillips 66 71.20 -0.11 -0.15% -26.36%
Petrochina 31.12 -0.07 -0.22% -32.38%
Statoil Asa 17.85 -0.52 -2.83% -7.03%
Suncor Energy USA 17.14 -0.06 -0.35% -45.71%
Sunoco 30.31 -0.44 -1.43% -2.51%
TransCanada 54.62 -0.82 -1.48% -25.23%
Valero Energy 58.73 0.58 1.00% -31.67%
Exxon Mobil 45.35 -0.52 -1.13% -29.85%
YPF 4.05 0.31 8.29% -57.01%