TCP

30.99

毎日の変更:

-0.10%

毎年:

-29.89%

価格
Antero Midstream Partners 8.50 -0.03 -0.35% 12.29%
Enbridge 44.88 -0.14 -0.31% -14.98%
Enbridge USA 35.26 -0.35 -0.97% -12.93%
Enable Midstream Partners 6.06 -0.16 -2.57% -43.58%
EnLink Midstream 4.22 -0.13 -2.99% -27.86%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
Equitrans Midstream Corp 8.49 -0.22 -2.53% -36.55%
Genesis Energy 6.31 -0.27 -3.98% -70.69%
Golar LNG (USA) 12.05 -0.64 -5.04% -19.83%
Holly Energy Partners 14.95 -0.23 -1.50% -38.16%
Inter Pipeline 13.52 -0.04 -0.30% -39.80%
Kinder Morgan 15.49 -0.15 -0.96% -27.52%
Doriang 13.58 -0.25 -1.81% -9.71%
Macquarie Infrastructure 29.31 0.01 0.03% -35.54%
Magellan Midstream Partners 45.39 -0.52 -1.13% -30.09%
MPLX 24.51 -0.27 -1.08% -8.72%
Nordic American Tanker 2.98 -0.07 -2.30% -33.63%
Ngl Energy Partners 2.91 -0.02 -0.68% -75.51%
NuStar Energy 15.25 -0.32 -1.97% -46.60%
ONEOK 44.17 -0.59 -1.32% -42.47%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Plains GP 10.66 -0.15 -1.39% -36.74%
Spectra Energy 224.11 -2.82 -1.23% 446.88%
Ship Finance International 6.89 -0.18 -2.55% -52.74%
Shell Midstream Partners 11.42 -0.26 -2.22% -48.42%
Suburban Propane Partners 15.45 0.36 2.38% -30.93%
Sunoco 30.21 0.32 1.07% -6.18%
TC Pipelines 30.99 -0.03 -0.10% -29.89%
Targa Resources 31.07 0.38 1.24% -23.90%
TransCanada 56.57 0.60 1.07% -19.32%
Transcanada USA 44.26 0.08 0.18% -17.69%
UGI 37.63 0.58 1.57% -15.59%
Western Gas Partners 16.23 -0.34 -2.02% -23.08%
Williams Companies 22.50 -0.19 -0.84% -6.41%