価格 日 年
Antero Midstream Partners 10.37 0.07 0.68% 78.49%
Enbridge 49.70 0.27 0.55% 14.52%
Enbridge USA 40.81 0.03 0.07% 24.38%
Enable Midstream Partners 9.67 0.01 0.10% 80.58%
EnLink Midstream 6.61 0.04 0.61% 124.07%
Enterprise Products Partners 25.27 0.02 0.08% 39.88%
Equitrans Midstream Corp 9.55 -0.07 -0.73% 5.52%
Genesis Energy 11.93 -0.30 -2.45% 36.50%
Golar LNG (USA) 13.47 -0.03 -0.22% 69.43%
Holly Energy Partners 23.26 0.15 0.65% 36.66%
Inter Pipeline 20.52 0.37 1.84% 58.95%
Kinder Morgan 18.89 -0.14 -0.74% 20.47%
Doriang 14.73 -0.02 -0.14% 89.58%
Macquarie Infrastructure 38.60 -0.13 -0.34% 37.42%
Magellan Midstream Partners 52.57 -0.05 -0.10% 30.82%
MPLX 31.10 -0.04 -0.13% 70.08%
Nordic American Tanker 3.52 -0.03 -0.71% -21.89%
Ngl Energy Partners 2.27 -0.07 -2.99% -61.33%
NuStar Energy 19.70 0.09 0.46% 20.20%
ONEOK 56.08 0.10 0.18% 55.05%
Plains All American Pipeline 12.13 -0.15 -1.22% 66.51%
Plains GP 12.77 -0.03 -0.23% 21.85%
Spectra Energy 272.54 2.45 0.91% 155.33%
Ship Finance International 8.42 -0.10 -1.17% -17.29%
Shell Midstream Partners 15.89 -0.01 -0.06% 51.19%
Suburban Propane Partners 15.55 -0.10 -0.64% -0.13%
Sunoco 37.86 -0.09 -0.24% 45.17%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 47.70 0.63 1.34% 108.94%
TransCanada 64.77 0.61 0.95% 6.55%
Transcanada USA 53.37 0.24 0.45% 20.99%
UGI 46.75 -0.30 -0.64% 44.98%
Western Gas Partners 22.94 0.19 0.84% 102.29%
Williams Companies 27.65 -0.10 -0.36% 45.68%