TFI

65.85

毎日の変更:

-0.48%

毎年:

49.02%

価格
Atlas Air Worldwide 56.33 0.32 0.57% 115.91%
Air Canada 24.86 1.04 4.37% -50.33%
ArcBest Corp 42.34 -0.22 -0.52% 47.12%
Aecon 16.43 0.06 0.37% -10.41%
Bombardier Inc 0.50 0.07 15.12% -74.87%
CAE 33.47 0.95 2.92% -6.22%
Chorus Aviation Inc 4.42 0.14 3.27% -45.09%
C.H. Robinson Worldwide 92.72 -0.31 -0.33% 20.65%
Cargojet Inc 217.12 -1.88 -0.86% 117.97%
CNR 141.58 -0.69 -0.49% 17.39%
Canadian Pacific Railway 421.80 -0.35 -0.08% 34.09%
Canadian Pacific Railway USA 324.35 -1.84 -0.56% 36.14%
CSX 91.29 -0.95 -1.03% 27.61%
BRP 74.52 0.42 0.57% 14.61%
Echo Global Logistics 28.19 -1.99 -6.59% 40.74%
Exchange Income Corp 39.10 -0.04 -0.10% -11.80%
Expeditors International Of Washington 88.96 -1.34 -1.48% 18.99%
FedEx 287.41 -0.89 -0.31% 79.58%
Heartland Express 18.71 -0.05 -0.27% -12.61%
HUB 55.49 -0.24 -0.43% 8.65%
J. B. Hunt 135.29 -0.56 -0.41% 17.01%
Kirby 52.49 -0.16 -0.30% -37.79%
Knight Transportation 41.23 0.37 0.91% 11.46%
Kansas City Southern 189.50 -0.10 -0.05% 24.33%
Linamar 59.97 -0.79 -1.30% 34.28%
Landstar System 130.26 -0.10 -0.08% 16.92%
Magna International USA 60.00 0.01 0.02% 9.05%
Martinrea International 14.22 0.25 1.79% 15.05%
Mullen 9.90 -0.04 -0.40% 20.29%
New Flyer Industries Inc 20.26 0.32 1.60% -24.71%
Norfolk Southern 242.72 1.26 0.52% 25.44%
Old Dominion Freight Line 201.99 -0.92 -0.45% 5.43%
Ryder System 60.86 0.17 0.28% 15.95%
Saia 173.30 1.06 0.62% 82.61%
STELLA JONES INC. 45.44 1.11 2.50% 19.30%
Stantec USA 30.42 0.27 0.89% 14.23%
TransForce 65.85 -0.32 -0.48% 49.02%
Union Pacific 205.64 -1.60 -0.77% 16.85%
United Parcel Service 168.89 -1.61 -0.94% 41.06%
USA Truck 9.28 0.34 3.80% 21.94%
Waste Connections 93.47 -10.65 -10.23% 3.22%
Werner 40.23 0.02 0.05% 9.44%
Westshore Terminals 16.64 -0.11 -0.66% -23.03%
XPO Logistics 105.82 0.40 0.38% 27.97%
YRC Worldwide 6.24 0.15 2.46% 78.80%