Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Tiffany - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEO
American Eagle Outfitters
22.00
-0.79
-3.47%
49.56%
2021-01-16
ANF
Abercrombie & Fitch
22.75
0.81
3.35%
24.38%
2021-01-16
BBY
Best Buy
114.00
0.08
0.07%
26.75%
2021-01-16
BRBY
Burberry Group
1,728.75
12.75
0.74%
-24.08%
2021-01-18
BURL
Burlington Stores
225.00
-28.92
-11.39%
0.01%
2021-01-15
CAL
Caleres
13.00
-3.89
-23.03%
-40.83%
2021-01-15
CFR
Richemont
83.78
1.48
1.80%
7.11%
2021-01-18
COLM
Columbia Sportswear
92.00
-0.80
-0.86%
-4.05%
2021-01-15
COST
Costco Wholesale
361.21
-0.95
-0.26%
19.20%
2021-01-16
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
CRI
Carters
98.34
-0.68
-0.69%
-9.95%
2021-01-15
CROX
Crocs
74.10
-1.09
-1.45%
78.21%
2021-01-16
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
FL
Foot Locker
46.40
-1.45
-3.03%
17.17%
2021-01-16
GES
Guess
24.00
-0.87
-3.50%
2.13%
2021-01-16
GOOS
Canada Goose Holdings Inc
42.55
-0.39
-0.91%
-5.23%
2021-01-18
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
HBI
Hanesbrands
15.55
0.18
1.15%
8.59%
2021-01-16
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KER
Kering
563.30
1.50
0.27%
-5.96%
2021-01-18
KSS
Kohl's
43.37
-0.23
-0.53%
-7.78%
2021-01-15
LB
L Brands
44.50
0.99
2.19%
120.73%
2021-01-16
LULU
Lululemon Athletica
342.53
-1.97
-0.57%
40.65%
2021-01-16
M
Macy's
12.97
-0.04
-0.31%
-26.18%
2021-01-16
MC
LVMH
500.05
6.10
1.23%
16.36%
2021-01-18
NKE
Nike
140.00
-0.22
-0.16%
35.44%
2021-01-15
PLCE
Childrens Place
57.27
-1.53
-2.60%
-11.55%
2021-01-16
PVH
PVH
98.50
-1.78
-1.78%
-0.90%
2021-01-15
RL
Ralph Lauren
101.35
-8.72
-7.92%
-16.99%
2021-01-16
ROST
Ross Stores
111.00
0.43
0.37%
-5.97%
2021-01-15
SIG
Signet Jewelers
39.11
-0.25
-0.64%
29.80%
2021-01-15
SKX
Skechers USA
36.11
-0.55
-1.50%
-13.82%
2021-01-16
TGT
Target
194.12
-0.68
-0.35%
66.88%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.45
-0.01
-0.01%
9.21%
2021-01-16
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
TPX
Tempur Sealy International
27.72
-0.99
-3.45%
-68.33%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.59%
2021-01-15
UHR
Swatch
251.20
2.20
0.88%
-5.21%
2021-01-18
ULTA
Ulta Salon
298.00
-0.01
0%
9.20%
2021-01-16
URBN
Urban Outfitters
28.10
-0.03
-0.11%
4.34%
2021-01-16
VFC
VF
81.13
-2.78
-3.31%
-13.94%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
価格
日
年
日付
SPX
S&P 500
3772
4.54
0.12%
13.62%
2021-01-18
TIF:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20711
0.0004
-0.03%
GBPUSD
1.35668
0.0005
-0.04%
AUDUSD
0.76832
0.0024
-0.31%
NZDUSD
0.71124
0.0017
-0.24%
USDJPY
103.74
0.1420
-0.14%
USDCNY
6.49904
0.0152
0.23%
USDCHF
0.89121
0.0008
0.09%
USDCAD
1.27706
0.0033
0.26%
USDMXN
19.8247
0.0266
0.13%
USDINR
73.2182
0.0982
0.13%
USDBRL
5.2684
0.0243
-0.46%
USDRUB
74.1594
0.5532
0.75%
DXY
90.827
0.0551
0.06%
BTCUSD
36,441.27
441
1.23%
[+]
実際
Chg
%Chg
Dow Jones
30,791
40
-0.13%
S&P 500
3,772.29
4
0.11%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
19
-0.29%
DAX
13,816
28
0.21%
CAC 40
5,612
1
0.01%
FTSE MIB
22,524
143
0.64%
IBEX 35
8,240
9
0.12%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,471
20
0.59%
TSX
17,953
44
0.25%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
実際
Chg
%Chg
Crude Oil
52.3100
0.05
-0.10%
Brent
54.9500
0.15
-0.27%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5232
0.01
-0.34%
Heating oil
1.5911
0.00
-0.11%
Gold
1,835.66
9.07
0.50%
Silver
24.946
0.21
0.85%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.008
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]