Iron Ore 62% fe - 株価

Metals widget 名 価格 日 年 日付
XAGUSD Silver 27.41 0.22 0.80 10.13 2024-04-25
XAUUSD Gold 2,329.29 13.10 0.57 17.08 2024-04-25
SCO Iron Ore 109.23 0.47 0.43 -7.12 2024-04-24
JBP Steel 3,570.00 -13.00 -0.36 -3.15 2024-04-25
HG1 Copper 4.55 0.09 2.06 18.05 2024-04-25
金属 名 価格 日 年 日付
HRC HRC Steel 811.98 1.95 0.24 -16.29 2024-04-25
LC Lithium 110,500.00 0 0 -34.03 2024-04-25
TTSG Titanium 52.50 0 0 -18.95 2024-04-25
XPTUSD Platinum 911.10 -1.90 -0.21 -16.41 2024-04-25
家畜 名 価格 日 年 日付
WEGGS Eggs US 2.48 0 0 71.03 2024-04-24
POUL Poultry 7.22 -0.12 -1.63 10.40 2024-04-24
LC1 Live Cattle 181.65 -1.61 -0.88 10.75 2024-04-24
LH1 Lean Hogs 97.40 -0.98 -1.00 26.70 2024-04-24
NOSMFZ Salmon 89.08 3.63 4.25 -6.26 2024-04-25
BEEF Beef 232.60 -1.35 -0.58 -19.03 2024-04-24
DCE Eggs CH 2,959.00 0 0 -34.17 2024-04-24
FC1 Feeder Cattle 243.00 -0.62 -0.25 16.03 2024-04-24
産業 名 価格 日 年 日付
KSP Kraft Pulp 6,162.00 20.00 0.33 17.42 2024-04-24
IUC Indium 2,425.00 0 0 62.21 2024-04-25
GAC Gallium 2,195.00 0 0 20.27 2024-04-25
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-25
BIT Bitumen 3,733.00 26.00 0.70 -0.24 2024-04-25
LMAHDS03 Aluminum 2,601.00 -2.00 -0.08 11.77 2024-04-25
LL1 Lead 2,218.00 21.50 0.98 4.54 2024-04-25
MOLYBDEN Molybdenum 507.50 -2.50 -0.49 -27.65 2024-04-25
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-24
IMR Manganese 33.75 1.50 4.65 5.47 2024-04-25
MACN Magnesium 19,700.00 0 0 -21.36 2024-04-25
LN1 Nickel 19,048.00 103.00 0.54 -19.40 2024-04-25
LMZSDS03 Zinc 2,881.00 76.00 2.71 8.92 2024-04-25
LMSNDS03 Tin 31,836.00 -102.00 -0.32 24.44 2024-04-24
POL Polyethylene 8,345.00 -39.00 -0.47 0.85 2024-04-24
PYL Polypropylene 7,523.00 -39.00 -0.52 -1.38 2024-04-24
PVC Polyvinyl 5,759.00 6.00 0.10 -5.61 2024-04-24
SREMNDM Neodymium 495,000.00 5,000.00 1.02 -13.91 2024-04-25
XPDUSD Palladium 997.00 -7.50 -0.75 -34.07 2024-04-25
TEC Tellurium 595.00 0 0 -0.83 2024-04-25
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-24
UFB Urea 311.00 0.25 0.08 -9.86 2024-04-24
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 2,000.00 20.00 1.01 -24.81 2024-04-25
XRH Rhodium 4,715.00 -25.00 -0.53 -41.06 2024-04-24
INDEX 名 価格 日 年 日付
SSECC SSE Consume Commodity Index 8,144.17 -2.07 -0.03 -23.84 2024-04-25
MVNLRTR Nuclear Energy Index 29.05 -0.33 -1.12 51.07 2024-04-25
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-25
SPGSCITR GSCI 592.65 0.49 0.08 15.63 2024-04-25
SOLARNTR Solar Energy Index 40.30 -0.02 -0.05 -43.60 2024-04-25
LME LME Index 4,245.20 23.10 0.55 10.10 2024-04-24
EECXM EU Carbon Permits 68.70 1.85 2.77 -23.48 2024-04-25
BDIY Baltic Dry 1,774.00 -30.00 -1.66 17.48 2024-04-24
CRYTR CRB Index 345.27 -0.47 -0.14 16.62 2024-04-24
GWETR Wind Energy Index 15.18 -0.01 -0.07 -14.48 2024-04-24
Energy widget 名 価格 日 年 日付
HO1 Heating Oil 2.56 0.01 0.29 7.87 2024-04-25
CL1 Crude Oil 82.87 0.17 0.21 11.54 2024-04-25
CO1 Brent 88.16 0.27 0.30 13.44 2024-04-25
NGEU TTF Gas 30.14 0.97 3.31 -21.83 2024-04-25
NG1 Natural gas 1.62 -0.03 -1.92 -29.60 2024-04-25
XB1 Gasoline 2.75 0.02 0.81 9.57 2024-04-25
XAL1 Coal 135.50 -1.25 -0.91 -28.33 2024-04-24
エネルギー 名 価格 日 年 日付
UXA Uranium 88.80 -1.10 -1.22 65.36 2024-04-24
URDB Urals Oil 80.34 0.70 0.88 29.33 2024-04-24
NGUK UK Gas 75.21 2.34 3.22 -16.81 2024-04-25
MOB Naphtha 687.35 -0.85 -0.12 1.18 2024-04-24
PNL Propane 0.81 -0.001 -0.11 -0.92 2024-04-24
CMA Methanol 2,526.00 -23.00 -0.90 5.56 2024-04-25
DL1 Ethanol 1.71 -0.01 -0.29 -29.48 2024-04-24
Electricity 名 価格 日 年 日付
DEUELEPRI Germany Electricity 62.80 -0.06 -0.10 -43.28 2024-04-24
ESPELEPRI Spain Electricity 41.44 22.87 123.16 -61.89 2024-04-25
GBRELEPRI UK Electricity 62.40 1.85 3.06 -36.27 2024-04-24
FRAELEPRI France Electricity 79.75 -0.25 -0.31 -55.60 2024-04-25
ITAELEPRI Italy Electricity 90.67 0 0 -24.71 2024-04-25
Agricultural widget 名 価格 日 年 日付
LB1 Lumber 499.03 -1.00 -0.20 7.09 2024-04-25
S 1 Soybeans 1,157.59 -5.41 -0.46 -19.39 2024-04-25
W 1 Wheat 597.54 -15.46 -2.52 -4.74 2024-04-25
農業の 名 価格 日 年 日付
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 868.30 -1.80 -0.21 -14.87 2024-04-24
SB1 Sugar 19.59 -0.30 -1.51 -26.10 2024-04-25
RSO Rapeseed 441.92 0.15 0.04 -3.35 2024-04-25
RS1 Canola 624.88 -1.11 -0.18 -17.23 2024-04-25
RR1 Rice 19.18 0.09 0.49 13.27 2024-04-25
PLO Palm Oil 3,874.00 -69.00 -1.75 8.52 2024-04-25
OL1 Wool 1,158.00 0 0 -10.23 2024-04-25
O 1 Oat 363.26 21.79 6.38 12.64 2024-04-25
KC1 Coffee 231.88 2.19 0.96 18.40 2024-04-25
JO1 Orange Juice 369.10 -0.59 -0.16 33.59 2024-04-25
JN1 Rubber 160.40 -0.30 -0.19 15.90 2024-04-24
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,900.00 75.00 1.29 25.53 2024-04-24
DA Milk 15.52 -0.05 -0.32 -16.65 2024-04-25
CT1 Cotton 79.25 -1.76 -2.17 3.58 2024-04-25
CHE Cheese 1.78 -0.01 -0.73 3.66 2024-04-25
CC1 Cocoa 11,213.67 -182.78 -1.60 253.08 2024-04-25
C 1 Corn 438.08 -10.42 -2.32 -31.71 2024-04-25