TriNet

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
51job JOBS:US	25.44		0	2021-03
Accenture ACN:US	32.69		0	2021-03
Cbiz CBZ:US	23.16		0	2021-03
Equifax EFX:US	42.79		0	2021-03
Icf International ICFI:US	30.4		0	2021-03
IHS Markit Ltd INFO:US	72.49		33.14	2021-03
Insperity NSP:US	23.61		0	2021-03
Korn Fferry International KFY:US	71.39		75.66	2020-12
Morneau Shepell Inc MSI:CN	41.5		0	2021-03
On Assignment ASGN:US	25.4		0	2021-03
S&P Global Inc SPGI:US	36.52		0	2021-03
Trinet TNET:US	19.51		0	2021-03

TriNet - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jun 2021.

	実際	Chg	%Chg
EURUSD	1.19155	0.0076	-0.63%
GBPUSD	1.39272	0.0062	-0.44%
AUDUSD	0.75568	0.0056	-0.73%
BTCUSD	37,687.84	666	-1.74%
NZDUSD	0.70077	0.0062	-0.88%
USDJPY	110.21	0.5620	-0.51%
USDCNY	6.45495	0.0159	0.25%
USDCHF	0.91718	0.0083	0.91%
USDCAD	1.23506	0.0073	0.59%
USDMXN	20.4335	0.0428	0.21%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0213	0.0332	-0.66%
USDRUB	72.3789	0.2235	-0.31%
DXY	91.858	0.7289	0.80%
[+]

	実際	Chg	%Chg
US30	33,838	196	-0.58%
US500	4,225.21	2	0.04%
USNDX	14,179	196	1.40%
JP225	29,018	273	-0.93%
GB100	7,154	31	-0.44%
DE30	15,727	17	0.11%
FR40	6,671	18	0.27%
IT40	25,715	52	-0.20%
ES35	9,198	4	-0.04%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,173	58	-0.29%
[+]

	実際	Chg	%Chg
Apple	131.84	1.69	1.30%
Tesla	619.54	14.92	2.47%
Microsoft	260.79	3.41	1.32%
Amazon	3,484.01	68.76	2.01%
Facebook	336.90	5.86	1.77%
Alibaba	212.08	2.76	1.32%
Visa	232.86	3.26	1.42%
JPMorgan Chase	151.99	4.27	-2.73%
Intel	57.26	0.04	0.07%
Johnson & Johnson	164.79	0.37	0.23%
Procter & Gamble	133.51	0.74	0.56%
Exxon Mobil	62.28	1.82	-2.84%
3M	194.38	2.49	-1.26%
Goldman Sachs	359.91	11.09	-2.99%
[+]

	実際	Chg	%Chg
Crude Oil	70.7500	1.40	-1.94%
Brent	72.8300	1.56	-2.10%
Natural gas	3.2370	0.01	-0.43%
Gasoline	2.1198	0.04	-1.69%
Heating oil	2.0601	0.04	-2.06%
Gold	1,779.71	32.24	-1.78%
Silver	25.976	0.99	-3.66%
Copper	4.1780	0.10	-2.25%
Soybeans	1,329.5000	119.00	-8.22%
Wheat	639.5000	23.25	-3.51%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	933.00	34.90	-3.61%
[+]

	実際	Chg	%Chg
US	1.4955	0.074	-0.07%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Mexico	6.7600	0.046	0.05%
Brazil	9.1550	0.115	-0.15%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]