TOT

44.98

毎日の変更:

1.70%

毎年:

-15.37%

価格
Inpex 636.00 7.00 1.11% -43.44%
BP 301.55 0.30 0.10% -38.50%
ConocoPhillips 46.00 0.88 1.95% -28.16%
Cenovus Energy USA 6.19 0.06 0.98% -32.28%
CVR Energy 19.38 0.88 4.76% -47.78%
Chevron 94.51 2.42 2.63% -16.59%
Delek US 20.48 0.50 2.50% -32.94%
Enbridge USA 35.08 -0.18 -0.51% -13.89%
Eni Group 8.83 -0.03 -0.33% -36.41%
Enterprise Products Partners 23.29 0.35 1.53% -17.15%
Gazprom 224.90 1.75 0.78% -11.10%
Golar LNG (USA) 12.11 0.06 0.50% -8.74%
Hess 62.14 1.10 1.80% -9.27%
HollyFrontier 29.52 1.31 4.64% -36.98%
Imperial Oil 26.95 0.29 1.09% -23.00%
World Fuel Services 34.65 2.76 8.65% -14.63%
LUKOIL 5,917.50 25.50 0.43% -11.79%
Marathon Petroleum 46.09 2.11 4.80% -17.96%
Novatek 1,379.20 2.00 0.15% 10.96%
Occidental Petroleum 23.07 0.68 3.04% -47.95%
Plains All American Pipeline 10.17 -0.10 -0.97% -45.29%
PBF Energy 8.61 0.61 7.63% -68.52%
Petroleo Brasileiro Petrobras 10.88 -0.02 -0.18% -26.34%
Phillips 66 74.78 3.04 4.24% -26.93%
Petrochina 34.28 1.23 3.72% -29.39%
Renewable Energy 86.78 6.77 8.46% 240.05%
Equinor ASA 169.00 2.00 1.20% 17.81%
Suncor Energy 23.24 0.41 1.80% -47.13%
Total 44.98 0.75 1.70% -15.37%
Valero Energy 60.54 2.24 3.84% -32.92%
Exxon Mobil 48.84 0.95 1.98% -27.73%
YPF 3.94 -0.02 -0.51% -59.88%