TSC

23.76

毎日の変更:

2.24%

毎年:

141.22%

価格
Bryn Mawr Bank 45.17 0.58 1.30% 71.10%
BOK Financial 90.15 1.84 2.08% 96.06%
First Busey 25.58 0.46 1.83% 57.42%
Meta Financial 45.21 0.14 0.31% 170.23%
CNB Financial 24.66 0.36 1.48% 59.82%
Cullen/Frost Bankers 111.33 2.33 2.14% 84.32%
City 80.29 -0.41 -0.51% 25.30%
Comerica 71.40 0.82 1.16% 153.91%
Columbia Banking System 44.03 0.52 1.20% 77.83%
Community Trust Bancorp 44.77 0.12 0.27% 44.65%
Customers Bancorp 31.96 0.35 1.11% 220.24%
Dime Community Bancshares 32.76 0.86 2.70% 128.45%
Flagstar Bancorp 44.36 0.26 0.59% 124.95%
First Business Financial Services 24.39 -0.36 -1.45% 64.46%
First Commonwealth Financial 14.44 0.21 1.48% 71.09%
Flushing Financial 21.87 0.49 2.29% 94.23%
Financial Institutions 30.87 0.85 2.83% 92.10%
Republic First Bancorp 3.74 0.07 1.91% 88.89%
First Republic Bank 173.11 3.18 1.87% 83.13%
Fulton Financial 17.24 0.37 2.19% 63.72%
Heritage Commerce 12.10 0.13 1.09% 69.47%
Midwestone Financial 30.40 0.48 1.60% 67.40%
Northwest Bancshares 14.33 0.17 1.17% 36.56%
New York Community Bancorp 12.62 0.12 0.96% 27.80%
Prosperity Bancshares 75.42 1.31 1.77% 63.35%
Peoples Bancorp 33.75 0.30 0.90% 61.17%
Peapack Gladstone Financial 32.04 0.46 1.46% 103.69%
S&T Bancorp 33.14 0.62 1.91% 28.70%
Stock Yards Bancorp 51.46 0.72 1.42% 88.15%
Texas Capital Bancshares 65.60 0.55 0.85% 171.64%
First Financial Thff 44.90 0.35 0.79% 43.18%
TriState Capital 23.76 0.52 2.24% 141.22%
United Bankshares 38.98 0.78 2.04% 65.94%
Univest Corp. of Pennsylvania 27.90 0.33 1.20% 85.88%
WesBanco 36.26 0.47 1.31% 63.26%
Wsfs Financial 50.11 0.84 1.70% 115.62%
Zions Bancorporation 56.24 0.71 1.28% 100.79%

価格
NASDAQ 13857 -138.26 -0.99% 65.11%
Russell 2000 2247 18.79 0.84% 89.84%