TSC

19.82

毎日の変更:

-1.34%

毎年:

-22.12%

価格
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
BOK Financial 79.25 -1.29 -1.60% -8.52%
First Busey 23.54 -0.10 -0.42% -14.46%
Meta Financial 39.21 0.48 1.24% 4.37%
CNB Financial 23.52 -0.29 -1.22% -26.13%
Cullen/Frost Bankers 96.60 -1.64 -1.67% 0.28%
City 71.05 -0.20 -0.28% -13.39%
Comerica 63.78 -2.10 -3.19% -6.54%
Columbia Banking System 41.88 -0.61 -1.44% 5.09%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Customers Bancorp 22.70 0.12 0.53% 1.29%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
Flagstar Bancorp 44.71 0.33 0.74% 18.22%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
Republic First Bancorp 2.94 -0.04 -1.34% -24.42%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Heritage Commerce 9.73 -0.15 -1.52% -22.51%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
Northwest Bancshares 13.85 -0.13 -0.89% -16.01%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
First Financial Thff 41.80 0.02 0.05% -5.83%
TriState Capital 19.82 -0.27 -1.34% -22.12%
United Bankshares 35.57 -0.38 -1.06% -6.54%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%
WesBanco 31.68 -0.80 -2.46% -13.98%
Wsfs Financial 46.65 -0.49 -1.04% 8.26%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

価格
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%