TriState Capital - 株価

TSC

20.25

毎日の変更:

-1.70%

毎年:

52.83%

価格 日 年
Bryn Mawr Bank 39.16 -0.52 -1.31% 50.38%
BOK Financial 84.13 -0.51 -0.60% 51.04%
First Busey 23.59 -0.11 -0.46% 37.95%
Meta Financial 49.56 -0.76 -1.51% 165.59%
CNB Financial 23.07 -0.35 -1.49% 41.27%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
City 75.65 -0.36 -0.47% 21.12%
Comerica 68.71 -0.68 -0.98% 78.37%
Columbia Banking System 34.93 0.14 0.40% 20.74%
Community Trust Bancorp 39.68 0.13 0.32% 29.61%
Customers Bancorp 36.30 -0.70 -1.89% 206.33%
Dime Community Bancshares 33.04 -0.21 -0.62% 181.27%
Flagstar Bancorp 45.85 -0.10 -0.22% 46.11%
First Business Financial Services 27.45 0.38 1.40% 84.60%
First Commonwealth Financial 13.18 -0.17 -1.24% 67.41%
Flushing Financial 22.03 -0.31 -1.39% 98.83%
Financial Institutions 29.41 0.18 0.62% 99.12%
Republic First Bancorp 3.69 -0.08 -2.12% 58.37%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Fulton Financial 15.33 -0.21 -1.32% 57.99%
Heritage Commerce 10.84 -0.10 -0.87% 59.81%
Midwestone Financial 29.20 -0.27 -0.90% 61.48%
Northwest Bancshares 13.33 -0.01 -0.08% 35.33%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
Prosperity Bancshares 71.88 3.69 5.41% 28.72%
Peoples Bancorp 28.50 -1.05 -3.55% 42.00%
Peapack Gladstone Financial 32.11 -0.47 -1.44% 97.24%
S&T Bancorp 29.49 -0.29 -0.97% 37.16%
Stock Yards Bancorp 47.64 -0.16 -0.33% 21.87%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
First Financial Thff 38.00 -2.24 -5.57% 13.67%
TriState Capital 20.25 -0.35 -1.70% 52.83%
United Bankshares 34.57 -0.50 -1.43% 31.35%
Univest Corp. of Pennsylvania 27.35 -0.09 -0.33% 78.88%
WesBanco 32.25 -0.75 -2.27% 62.63%
Wsfs Financial 43.68 -0.47 -1.06% 53.10%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

価格 日 年
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%