Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
TriState Capital - 株価
チャート
Quotes
TSC
23.76
毎日の変更:
0.52
2.24%
毎年:
141.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BMTC
Bryn Mawr Bank
45.17
0.58
1.30%
71.10%
2021-04-14
BOKF
BOK Financial
90.15
1.84
2.08%
96.06%
2021-04-14
BUSE
First Busey
25.58
0.46
1.83%
57.42%
2021-04-14
CASH
Meta Financial
45.21
0.14
0.31%
170.23%
2021-04-14
CCNE
CNB Financial
24.66
0.36
1.48%
59.82%
2021-04-14
CFR
Cullen/Frost Bankers
111.33
2.33
2.14%
84.32%
2021-04-14
CHCO
City
80.29
-0.41
-0.51%
25.30%
2021-04-14
CMA
Comerica
71.40
0.82
1.16%
153.91%
2021-04-14
COLB
Columbia Banking System
44.03
0.52
1.20%
77.83%
2021-04-14
CTBI
Community Trust Bancorp
44.77
0.12
0.27%
44.65%
2021-04-14
CUBI
Customers Bancorp
31.96
0.35
1.11%
220.24%
2021-04-14
DCOM
Dime Community Bancshares
32.76
0.86
2.70%
128.45%
2021-04-14
FBC
Flagstar Bancorp
44.36
0.26
0.59%
124.95%
2021-04-14
FBIZ
First Business Financial Services
24.39
-0.36
-1.45%
64.46%
2021-04-14
FCF
First Commonwealth Financial
14.44
0.21
1.48%
71.09%
2021-04-14
FFIC
Flushing Financial
21.87
0.49
2.29%
94.23%
2021-04-14
FISI
Financial Institutions
30.87
0.85
2.83%
92.10%
2021-04-14
FRBK
Republic First Bancorp
3.74
0.07
1.91%
88.89%
2021-04-14
FRC
First Republic Bank
173.11
3.18
1.87%
83.13%
2021-04-14
FULT
Fulton Financial
17.24
0.37
2.19%
63.72%
2021-04-14
HTBK
Heritage Commerce
12.10
0.13
1.09%
69.47%
2021-04-14
MOFG
Midwestone Financial
30.40
0.48
1.60%
67.40%
2021-04-14
NWBI
Northwest Bancshares
14.33
0.17
1.17%
36.56%
2021-04-14
NYCB
New York Community Bancorp
12.62
0.12
0.96%
27.80%
2021-04-14
PB
Prosperity Bancshares
75.42
1.31
1.77%
63.35%
2021-04-14
PEBO
Peoples Bancorp
33.75
0.30
0.90%
61.17%
2021-04-14
PGC
Peapack Gladstone Financial
32.04
0.46
1.46%
103.69%
2021-04-14
STBA
S&T Bancorp
33.14
0.62
1.91%
28.70%
2021-04-14
SYBT
Stock Yards Bancorp
51.46
0.72
1.42%
88.15%
2021-04-14
TCBI
Texas Capital Bancshares
65.60
0.55
0.85%
171.64%
2021-04-14
THFF
First Financial Thff
44.90
0.35
0.79%
43.18%
2021-04-14
TSC
TriState Capital
23.76
0.52
2.24%
141.22%
2021-04-14
UBSI
United Bankshares
38.98
0.78
2.04%
65.94%
2021-04-14
UVSP
Univest Corp. of Pennsylvania
27.90
0.33
1.20%
85.88%
2021-04-14
WSBC
WesBanco
36.26
0.47
1.31%
63.26%
2021-04-14
WSFS
Wsfs Financial
50.11
0.84
1.70%
115.62%
2021-04-14
ZION
Zions Bancorporation
56.24
0.71
1.28%
100.79%
2021-04-14
価格
日
年
日付
CCMP
NASDAQ
13857
-138.26
-0.99%
65.11%
2021-04-14
RTY
Russell 2000
2247
18.79
0.84%
89.84%
2021-04-14
TSC:US
資産
負債
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
販売および管理費
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19866
0.0004
0.03%
GBPUSD
1.37904
0.0012
0.09%
AUDUSD
0.77389
0.0014
0.17%
NZDUSD
0.71523
0.0011
0.15%
USDJPY
108.88
0.0320
-0.03%
USDCNY
6.53267
0.0004
0.01%
USDCHF
0.92264
0.0004
-0.04%
USDCAD
1.25081
0.0009
-0.07%
USDMXN
20.0688
0.0130
-0.06%
USDINR
75.0220
0.0280
-0.04%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8563
0.2283
0.30%
DXY
91.586
0.1039
-0.11%
BTCUSD
62,761.03
225
-0.36%
[+]
実際
Chg
%Chg
Dow Jones
33,807
76
0.23%
S&P 500
4,133
9
0.21%
NASDAQ 100
13,832
28
0.20%
NIKKEI 225
29,736
115
0.39%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,001
22
-0.32%
SHANGHAI
3,417
0
0.00%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
実際
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
実際
Chg
%Chg
Crude Oil
62.7200
0.42
-0.67%
Brent
66.1500
0.43
-0.65%
Natural gas
2.6180
0.00
0.04%
Gasoline
2.0201
0.02
-0.76%
Heating oil
1.8787
0.01
-0.60%
Gold
1,739.28
3.28
0.19%
Silver
25.515
0.11
0.41%
Copper
4.1155
0.07
1.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,414.0000
4.00
0.28%
Wheat
646.5000
1.50
-0.23%
Lumber
1,212.70
32.00
2.71%
Cotton
84.20
2.38
2.91%
Lean Hogs
103.6000
0.20
0.19%
[+]
実際
Chg
%Chg
US
1.6430
0.007
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]