Tsogo Sun Gaming Ltd - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
BKBR3	BK Brasil Operacao e Assessoria a Restaurantes SA	11.50		0.25	2.22%	-0.78%	2021-06-18
GENM	Resorts World BHD	2.89		-0.02	-0.69%	5.47%	2021-06-18
GENT	Genting Berhad	5.04		-0.04	-0.79%	16.13%	2021-06-18
SUI	Sun International Ltd	1,990.00		-35.00	-1.73%	33.87%	2021-06-18

	実際	Chg	%Chg
EURUSD	1.18712	0.0009	0.07%
GBPUSD	1.38192	0.0025	0.18%
AUDUSD	0.75035	0.0025	0.34%
BTCUSD	35,699.12	109	0.31%
NZDUSD	0.69489	0.0006	0.08%
USDJPY	110.24	0.0230	0.02%
USDCNY	6.45583	0.0023	-0.04%
USDCHF	0.92245	0.0005	0.05%
USDCAD	1.24489	0.0014	0.11%
USDMXN	20.6287	0.0113	-0.05%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6876	0.4366	0.60%
DXY	92.261	0.0359	0.04%
[+]

	実際	Chg	%Chg
US30	33,244	47	-0.14%
US500	4,159.20	7	-0.17%
USNDX	14,045	4	-0.03%
JP225	28,385	579	-2.00%
GB100	7,018	135	-1.89%
DE30	15,450	278	-1.77%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,270	99	-1.34%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,470	147	0.28%
MOEX	3,803	16	-0.42%
CATSX	20,009	135	-0.67%
[+]

	実際	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	実際	Chg	%Chg
Crude Oil	71.7900	0.15	0.21%
Brent	73.6100	0.10	0.14%
Natural gas	3.2000	0.03	-0.93%
Gasoline	2.1803	0.02	1.09%
Heating oil	2.1026	0.04	1.73%
Gold	1,769.30	5.40	0.31%
Silver	25.896	0.10	0.40%
Copper	4.1240	0.05	-1.25%
Soybeans	1,388.2500	7.75	-0.56%
Wheat	658.2500	4.50	-0.68%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	実際	Chg	%Chg
US	1.4414	0.002	0.00%
UK	0.7590	0.019	-0.02%
Japan	0.0490	0.004	-0.01%
Germany	-0.1990	0.004	-0.01%
Norway	1.5050	0.010	0.01%
Sweden	0.3280	0.022	-0.02%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.06%
Indonesia	6.5370	0.061	0.06%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]