Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
US Concrete - 株価
チャート
Quotes
USCR
46.28
毎日の変更:
-1.60
-3.34%
毎年:
18.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
APOG
Apogee Enterprises
36.89
-0.24
-0.65%
9.17%
2021-01-22
BTO
B2Gold
6.54
0.03
0.46%
17.84%
2021-01-21
CRH
CRH PLC
36.26
-0.47
-1.28%
8.73%
2021-01-22
DY
Dycom Industries
88.22
-0.86
-0.97%
96.92%
2021-01-22
EME
EMCOR
94.85
-4.05
-4.10%
9.32%
2021-01-21
EXP
Eagle Materials
113.24
0.17
0.15%
20.33%
2021-01-22
FIX
Comfort Systems USA
57.72
-0.45
-0.77%
14.87%
2021-01-22
GSM
Globe Specialty Metals
2.17
-0.03
-1.36%
123.71%
2021-01-22
HEI
HeidelbergCement
64.82
-1.46
-2.20%
0.25%
2021-01-22
IFP
Interfor
24.13
1.17
5.10%
56.08%
2021-01-21
IOSP
Innospec
94.25
-0.21
-0.22%
-12.05%
2021-01-22
JHX
James Hardie Industries
29.22
-0.58
-1.95%
38.22%
2021-01-21
KWR
Quaker Chemical
269.06
-6.74
-2.44%
59.68%
2021-01-21
LHN
Holcim
50.44
-0.46
-0.90%
-2.47%
2021-01-22
MLM
Martin Marietta Materials
310.30
0.30
0.10%
15.84%
2021-01-22
MTZ
MasTec
80.71
-1.05
-1.28%
27.10%
2021-01-21
NCS
Cornerstone Building Brands
12.86
-0.21
-1.61%
193.61%
2021-01-21
PAA
Pan American Silver
38.96
-1.28
-3.18%
31.62%
2021-01-21
PRIM
Primoris Services
30.61
-1.15
-3.62%
35.08%
2021-01-21
PWR
Quanta Services
77.11
-0.70
-0.90%
87.57%
2021-01-22
TREX
Trex
95.19
0.01
0.01%
-4.47%
2021-01-21
USCR
US Concrete
46.28
-1.60
-3.34%
18.79%
2021-01-22
USLM
United States Lime Minerals
129.38
1.61
1.23%
36.72%
2021-01-22
VMC
Vulcan Materials
158.18
-0.68
-0.43%
10.96%
2021-01-22
WIRE
Encore Wire
59.35
-0.73
-1.22%
2.19%
2021-01-22
価格
日
年
日付
CCMP
NASDAQ
13480
-50.03
-0.37%
43.38%
2021-01-22
RTY
Russell 2000
2123
-18.40
-0.86%
25.99%
2021-01-22
USCR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21687
0.0002
0.01%
GBPUSD
1.36556
0.0075
-0.55%
AUDUSD
0.77213
0.0040
-0.52%
NZDUSD
0.71799
0.0037
-0.52%
USDJPY
103.83
0.3140
0.30%
USDCNY
6.49192
0.0268
0.41%
USDCHF
0.88567
0.0004
0.05%
USDCAD
1.26941
0.0052
0.41%
USDMXN
19.8633
0.1315
0.67%
USDINR
72.9820
0.0220
0.03%
USDBRL
5.4138
0.0632
1.18%
USDRUB
74.7434
0.9275
1.26%
DXY
90.223
0.0915
0.10%
USDKRW
1,102.54
2.0410
0.19%
[+]
実際
Chg
%Chg
Dow Jones
30,991
229
-0.73%
S&P 500
3,840.28
13
-0.33%
NASDAQ 100
13,395
10
-0.08%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,700
15
-0.22%
DAX
13,889
18
-0.13%
CAC 40
5,557
34
-0.60%
FTSE MIB
22,163
266
-1.19%
IBEX 35
8,028
94
-1.15%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,395
27
-0.80%
TSX
17,800
116
-0.65%
[+]
実際
Chg
%Chg
Apple
137.02
0.16
0.12%
Tesla
839.76
5.23
-0.62%
Microsoft
228.93
3.98
1.77%
Amazon
3,315.14
8.15
0.25%
Facebook
278.09
5.22
1.91%
Alibaba
257.40
2.60
-1.00%
Visa
204.37
0.77
-0.38%
JPMorgan Chase
133.99
0.84
-0.62%
Intel
58.96
3.50
-5.60%
Johnson & Johnson
162.22
0.49
0.30%
Procter & Gamble
130.58
0.41
-0.31%
Exxon Mobil
47.32
0.78
-1.62%
3M
168.55
2.06
-1.21%
Goldman Sachs
289.58
0.21
0.07%
[+]
実際
Chg
%Chg
Crude Oil
52.1200
1.01
-1.90%
Brent
55.2200
0.88
-1.57%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5217
0.03
-1.69%
Heating oil
1.5727
0.03
-1.74%
Gold
1,848.97
20.94
-1.12%
Silver
25.392
0.55
-2.13%
Copper
3.6260
0.03
-0.78%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,356.7500
16.50
-1.20%
Wheat
642.2500
18.50
-2.80%
Lumber
748.00
48.00
6.86%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
[+]
実際
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.014
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.025
-0.02%
[+]