Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Zogenix - 株価
チャート
Quotes
ZGNX
19.09
毎日の変更:
0.16
0.85%
毎年:
-25.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACAD
Acadia Pharmaceuticals
20.60
0.17
0.83%
-54.15%
2021-04-13
ACUR
Acura Pharmaceuticals
0.38
0.04
11.44%
18.44%
2021-04-13
ADMS
Adamas Pharmaceuticals
4.72
0.20
4.42%
43.90%
2021-04-13
AERI
Aerie Pharmaceuticals
18.66
0.25
1.36%
15.90%
2021-04-13
ALNY
Alnylam Pharmaceuticals
136.23
1.20
0.89%
12.85%
2021-04-13
ARNA
Arena Pharmaceuticals
66.40
1.64
2.53%
35.98%
2021-04-13
ATRS
Antares Pharma
4.04
-0.03
-0.74%
47.99%
2021-04-13
AZN
AstraZeneca
7,221.00
54.00
0.75%
-5.17%
2021-04-14
BCRX
BioCryst Pharmaceuticals
9.69
0.19
1.95%
250.91%
2021-04-13
BDX
Becton, Dickinson and Co.
250.70
3.29
1.33%
0.47%
2021-04-13
BIIB
Biogen
266.19
3.39
1.29%
-20.25%
2021-04-13
CAH
Cardinal Health
60.14
-0.72
-1.18%
18.64%
2021-04-13
ESPR
Esperion Therapeutics
26.21
0.19
0.73%
-28.66%
2021-04-13
FLXN
Flexion Therapeutics
9.40
1.09
13.12%
6.82%
2021-04-13
GSK
GlaxoSmithKline
1,293.90
6.10
0.47%
-17.59%
2021-04-14
GWPH
GW Pharmaceuticals
218.00
0.23
0.11%
120.60%
2021-04-13
HRTX
Heron Therapeutics
16.66
0.37
2.27%
12.19%
2021-04-13
ITCI
Intra Cellular Therapies
31.03
-0.68
-2.14%
82.64%
2021-04-13
JNJ
Johnson & Johnson
159.48
-2.16
-1.34%
9.21%
2021-04-13
MRK
Merck & Co
76.43
0.21
0.28%
-7.74%
2021-04-13
MRNS
Marinus Pharmaceuticals
14.16
0.17
1.22%
657.22%
2021-04-13
NBIX
Neurocrine Biosciences
92.97
0.18
0.19%
-3.32%
2021-04-13
NKTR
Nektar Therapeutics
18.69
0.01
0.05%
-2.71%
2021-04-13
PFE
Pfizer
37.16
0.19
0.51%
1.98%
2021-04-13
RVNC
Revance Therapeutics
27.79
-0.12
-0.43%
74.12%
2021-04-13
SRPT
Sarepta Therapeutics
69.99
0.61
0.88%
-38.09%
2021-04-13
TEVA
Teva Pharmaceutical Industries Ltd
3,569.00
-37.00
-1.03%
-3.02%
2021-04-13
ZGNX
Zogenix
19.09
0.16
0.85%
-25.66%
2021-04-13
価格
日
年
日付
CCMP
NASDAQ
13996
146.10
1.05%
64.36%
2021-04-13
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
ZGNX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19614
0.0011
0.09%
GBPUSD
1.37928
0.0039
0.28%
AUDUSD
0.76803
0.0034
0.45%
NZDUSD
0.70971
0.0036
0.50%
USDJPY
109.00
0.0090
-0.01%
USDCNY
6.53815
0.0045
-0.07%
USDCHF
0.92009
0.0007
-0.07%
USDCAD
1.25585
0.0020
0.16%
USDMXN
20.1042
0.0206
0.10%
USDINR
75.1280
0.1320
-0.18%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6775
0.2225
-0.29%
DXY
91.737
0.1151
-0.13%
BTCUSD
64,447.47
883
1.39%
[+]
実際
Chg
%Chg
Dow Jones
33,686
9
0.03%
S&P 500
4,145
4
0.09%
NASDAQ 100 CFD
14,000
14
0.10%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,895
5
0.07%
DAX
15,219
16
-0.10%
CAC 40
6,206
22
0.36%
FTSE MIB
24,470
125
-0.51%
IBEX 35
8,523
2
-0.03%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,562
36
1.02%
TSX
19,204
2
0.01%
[+]
実際
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
実際
Chg
%Chg
Crude Oil
61.0000
0.82
1.36%
Brent
64.4800
0.81
1.27%
Natural gas
2.6310
0.01
0.46%
Gasoline
1.9821
0.01
0.32%
Heating oil
1.8419
0.03
1.51%
Gold
1,745.98
2.15
0.12%
Silver
25.493
0.16
0.64%
Copper
4.0860
0.04
0.93%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.0000
6.25
0.99%
Cotton
82.17
0.35
0.43%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
実際
Chg
%Chg
US
1.64
0.015
0.01%
UK
0.78
0.002
0.00%
Japan
0.09
0.014
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Sweden
0.36
0.004
0.00%
Poland
1.48
0.023
-0.02%
[+]