Zogenix

ZGNX

41.97

毎日の変更:

0.34 0.82%

年次変化:

-14.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CAH	Cardinal Health	48.22		-0.26	-0.54%	-7.44%	16.5B	2019-09-13
ATRS	Antares Pharma	3.64		0.05	1.39%	15.19%	528M	2019-09-16
MNK	Mallinckrodt	3.11		-0.19	-5.76%	-89.51%	2.46B	2019-09-16
PFE	Pfizer	36.90		-0.01	-0.03%	-14.18%	256B	2019-09-16
MRK	Merck & Co	82.12		-0.48	-0.58%	16.65%	187B	2019-09-16
JNJ	Johnson & Johnson	130.34		-0.44	-0.34%	-6.78%	371B	2019-09-16
AGN	Allergan	165.73		-0.41	-0.25%	-10.09%	64.6B	2019-09-16
NKTR	Nektar Therapeutics	20.11		0.17	0.85%	-66.13%	10.5B	2019-09-13
ZGNX	Zogenix	41.97		0.34	0.82%	-14.00%	2.11B	2019-09-16

		価格			日	年	日付
CCMP	NASDAQ	8144		-32.43	-0.40%	3.15%	2019-09-16
RTY	Russell 2000	1588		10.20	0.65%	-6.76%	2019-09-16

	実際	Chg	%Chg
EURUSD	1.10004	0.0073	-0.66%
GBPUSD	1.24188	0.0081	-0.65%
AUDUSD	0.68631	0.0014	-0.20%
NZDUSD	0.63548	0.0020	-0.32%
USDJPY	107.97	0.1030	-0.10%
USDCNY	7.06311	0.0177	0.25%
USDCHF	0.99315	0.0030	0.30%
USDCAD	1.32439	0.0039	-0.29%
USDMXN	19.4305	0.0322	0.17%
USDINR	71.5570	0.5870	0.83%
USDBRL	4.0811	0.0029	-0.07%
USDRUB	64.0040	0.3235	-0.50%
DXY	98.651	0.3938	0.40%
BTCUSD	10,140.08	215	-2.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,109	109	-0.40%
S&P 500	2,999	8	-0.28%
NASDAQ 100	7,855	37	-0.47%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,345	22	-0.30%
DAX	12,402	66	-0.53%
CAC 40	5,618	37	-0.65%
FTSE MIB	22,041	141	-0.63%
IBEX 35	9,081	55	-0.60%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,830	38	1.37%
TSX	16,760	77	0.46%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.068	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.88	0.011	0.01%
Belgium	-0.16	0.039	-0.02%
Mexico	7.25	0.070	0.07%
Spain	0.26	0.067	-0.07%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
[+]

	実際	Chg	%Chg
Crude Oil	61.2054	6.37	11.61%
Brent	67.3953	7.26	12.06%
Natural gas	2.6774	0.06	2.22%
Gasoline	1.7226	0.17	10.78%
Heating oil	2.0592	0.18	9.49%
Gold	1,500.42	15.00	1.01%
Silver	17.9134	0.52	2.96%
Copper	2.6340	0.05	-1.79%
Soybeans	898.0010	15.00	1.70%
Wheat	483.0000	2.75	-0.57%
Live Cattle	98.1420	0.03	-0.03%
Cotton	61.90	0.27	0.44%
Rice	12.2369	0.27	2.21%
Lumber	374.20	0.20	0.05%
[+]