ZGNX

19.09

毎日の変更:

0.85%

毎年:

-25.66%

価格
Acadia Pharmaceuticals 20.60 0.17 0.83% -54.15%
Acura Pharmaceuticals 0.38 0.04 11.44% 18.44%
Adamas Pharmaceuticals 4.72 0.20 4.42% 43.90%
Aerie Pharmaceuticals 18.66 0.25 1.36% 15.90%
Alnylam Pharmaceuticals 136.23 1.20 0.89% 12.85%
Arena Pharmaceuticals 66.40 1.64 2.53% 35.98%
Antares Pharma 4.04 -0.03 -0.74% 47.99%
AstraZeneca 7,221.00 54.00 0.75% -5.17%
BioCryst Pharmaceuticals 9.69 0.19 1.95% 250.91%
Becton, Dickinson and Co. 250.70 3.29 1.33% 0.47%
Biogen 266.19 3.39 1.29% -20.25%
Cardinal Health 60.14 -0.72 -1.18% 18.64%
Esperion Therapeutics 26.21 0.19 0.73% -28.66%
Flexion Therapeutics 9.40 1.09 13.12% 6.82%
GlaxoSmithKline 1,293.90 6.10 0.47% -17.59%
GW Pharmaceuticals 218.00 0.23 0.11% 120.60%
Heron Therapeutics 16.66 0.37 2.27% 12.19%
Intra Cellular Therapies 31.03 -0.68 -2.14% 82.64%
Johnson & Johnson 159.48 -2.16 -1.34% 9.21%
Merck & Co 76.43 0.21 0.28% -7.74%
Marinus Pharmaceuticals 14.16 0.17 1.22% 657.22%
Neurocrine Biosciences 92.97 0.18 0.19% -3.32%
Nektar Therapeutics 18.69 0.01 0.05% -2.71%
Pfizer 37.16 0.19 0.51% 1.98%
Revance Therapeutics 27.79 -0.12 -0.43% 74.12%
Sarepta Therapeutics 69.99 0.61 0.88% -38.09%
Teva Pharmaceutical Industries Ltd 3,569.00 -37.00 -1.03% -3.02%
Zogenix 19.09 0.16 0.85% -25.66%

価格
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%