Zynga - 株価


価格 日 年
Netmarble Games Corp 67,400.00 -1,500.00 -2.18% -51.34%
Sony 10,810.00 -285.00 -2.57% -4.67%
Apple 138.93 2.21 1.62% -0.74%
Aristocrat Leisure 34.45 0.07 0.20% -19.07%
AMC Entertainment 13.53 -0.02 -0.15% -73.96%
Amazon 109.56 3.35 3.15% -37.59%
Angie's List 4.57 -0.01 -0.22% -64.41%
Activision Blizzard 78.57 0.71 0.91% -16.65%
Booking Holdings Inc 1,767.98 18.99 1.09% -21.03%
Cinemark 15.03 0.01 0.07% -30.67%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
eBay 42.89 1.22 2.93% -38.80%
Expedia 96.40 1.57 1.66% -42.42%
Meta 160.03 -1.22 -0.76% -54.88%
Farfetch 7.27 0.11 1.54% -85.46%
GameStop 123.42 1.12 0.92% -39.15%
Groupon 10.99 -0.31 -2.74% -74.71%
Hasbro 81.35 -0.53 -0.65% -15.83%
Turtle Beach 12.09 -0.14 -1.14% -60.53%
Imax USA 16.79 -0.10 -0.59% -21.69%
Lyft Inc 13.48 0.20 1.51% -78.53%
Mattel 22.08 -0.25 -1.12% 7.65%
Microsoft 259.58 2.75 1.07% -6.51%
Match Group 71.49 1.80 2.58% -55.71%
National CineMedia 0.94 0.02 2.42% -81.04%
Netflix 179.95 5.08 2.91% -66.30%
NetEase 93.47 0.11 0.12% -17.51%
Snap Inc 13.17 0.04 0.30% -80.77%
TripAdvisor 18.47 0.67 3.76% -54.15%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Twitter 38.23 0.84 2.25% -44.75%
Ubisoft Entertainment SA 42.33 0.43 1.03% -30.45%
Vivendi 9.57 -0.13 -1.32% -66.55%
World Wrestling Entertainment 62.56 0.07 0.11% 8.31%
Yelp 27.86 0.09 0.32% -31.60%

価格 日 年
USND 11128 99.11 0.90% -23.99%