Zynga - 株価

ZNGA

8.03

毎日の変更:

0.44%

毎年:

-5.14%

価格 日 年
Netmarble Games Corp 138,500.00 -1,000.00 -0.72% 46.87%
Sony 12,195.00 -75.00 -0.61% 46.52%
Apple 146.26 -2.53 -1.70% 36.90%
Aristocrat Leisure 46.51 -0.73 -1.55% 58.20%
AMC Entertainment 44.64 -1.40 -3.03% 687.37%
Amazon 3,462.20 -26.04 -0.75% 17.17%
Angie's List 12.22 -0.27 -2.16% 18.18%
Activision Blizzard 79.57 0.29 0.37% -0.65%
Booking Holdings Inc 2,325.37 -19.63 -0.84% 34.24%
Cinemark 17.93 0.07 0.39% 54.57%
Electronic Arts EA 133.95 -2.01 -1.48% 6.39%
eBay 74.16 -0.54 -0.72% 52.56%
Expedia 152.28 2.11 1.41% 62.35%
Facebook 364.58 -8.48 -2.27% 44.37%
Farfetch 40.58 0.40 1.00% 69.08%
Glu Mobile 12.50 0 0% 58.03%
GameStop 205.26 -1.11 -0.54% 2,067.48%
Groupon 21.99 0.73 3.43% -15.59%
GrubHub 17.03 -0.53 -3.01% -75.41%
Hasbro 97.58 -1.16 -1.17% 22.11%
Turtle Beach 30.85 0.10 0.33% 71.48%
Imax USA 16.81 -0.20 -1.18% 25.45%
Lyft Inc 52.18 -0.21 -0.40% 70.58%
Mattel 20.38 -0.20 -0.97% 74.79%
Microsoft 300.47 -4.75 -1.56% 49.94%
Match Group 156.99 -3.07 -1.92% 44.85%
National CineMedia 2.92 0.22 8.15% -15.36%
Netflix 587.30 0.80 0.14% 24.97%
NetEase 82.78 -1.56 -1.85% -82.24%
Snap Inc 74.52 2.04 2.81% 212.85%
TripAdvisor 35.82 0.09 0.25% 72.63%
Take Two Interactive Software 151.60 -0.29 -0.19% -7.75%
Twitter 62.45 0.16 0.25% 55.53%
Ubisoft Entertainment SA 56.54 1.02 1.84% -22.19%
Vivendi 32.03 0.14 0.42% 34.33%
World Wrestling Entertainment 55.11 0.11 0.19% 37.21%
Yelp 35.50 -1.00 -2.74% 72.92%
Zynga 8.03 0.04 0.44% -5.14%

価格 日 年
NASDAQ 15044 -137.74 -0.91% 39.38%