Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Zynga - 株価
チャート
Quotes
ZNGA
9.94
毎日の変更:
0.27
2.74%
毎年:
49.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
251270
Netmarble Games Corp
120,500.00
0
0%
27.38%
2021-01-20
6758
Sony
10,520.00
40.00
0.38%
31.65%
2021-01-19
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ALL
Aristocrat Leisure
29.30
-0.08
-0.27%
-20.75%
2021-01-19
AMC
AMC Entertainment
3.06
0.73
31.33%
-57.38%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
ANGI
Angie's List
11.77
-0.21
-1.75%
29.34%
2021-01-19
ATVI
Activision Blizzard
93.15
2.46
2.71%
51.66%
2021-01-19
BKNG
Booking Holdings Inc
2,163.04
43.81
2.07%
8.66%
2021-01-19
CNK
Cinemark
19.48
0.37
1.94%
-39.14%
2021-01-19
EA
Electronic Arts EA
141.43
2.43
1.75%
25.82%
2021-01-19
EBAY
eBay
56.98
1.56
2.81%
59.52%
2021-01-19
EXPE
Expedia
142.82
2.13
1.51%
29.64%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
FTCH
Farfetch
58.79
0.80
1.38%
359.66%
2021-01-19
GLUU
Glu Mobile
9.53
0.56
6.24%
50.08%
2021-01-19
GME
GameStop
39.36
3.86
10.87%
757.52%
2021-01-19
GRPN
Groupon
34.87
0.51
1.48%
1,010.51%
2021-01-19
GRUB
GrubHub
71.15
0.09
0.13%
27.78%
2021-01-19
HAS
Hasbro
96.29
-0.91
-0.94%
-8.04%
2021-01-19
HEAR
Turtle Beach
22.43
0.77
3.53%
147.79%
2021-01-19
IMAX
Imax USA
18.56
0.23
1.25%
-5.02%
2021-01-19
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MAT
Mattel
18.82
0.06
0.32%
31.15%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
MTCH
Match Group
146.05
-4.65
-3.08%
62.80%
2021-01-19
NCMI
National CineMedia
3.72
0.04
1.09%
-51.88%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
NTES
NetEase
110.10
5.02
4.78%
-67.69%
2021-01-19
SNAP
Snap Inc
50.29
0.01
0.02%
164.68%
2021-01-19
TRIP
TripAdvisor
33.53
0.10
0.30%
9.99%
2021-01-19
TTWO
Take Two Interactive Software
198.73
2.45
1.25%
52.41%
2021-01-19
TWTR
Twitter
45.93
0.75
1.66%
34.69%
2021-01-19
UBI
Ubisoft Entertainment SA
83.46
0.72
0.87%
29.84%
2021-01-19
VIV
Vivendi
26.15
-0.03
-0.11%
4.18%
2021-01-19
WWE
World Wrestling Entertainment
52.08
1.25
2.46%
-15.91%
2021-01-19
YELP
Yelp
31.03
-0.38
-1.21%
-11.97%
2021-01-19
ZNGA
Zynga
9.94
0.27
2.74%
49.85%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
ZNGA:US
売上原価
EBIT
従業員
株当たりのEPS利益
借入資本
時価総額
当期純利益
営業経費
収益へのPE価格
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21418
0.0005
0.04%
GBPUSD
1.36440
0.0000
0.00%
AUDUSD
0.77127
0.0003
0.04%
NZDUSD
0.71279
0.0001
0.02%
USDJPY
103.87
0.0110
-0.01%
USDCNY
6.47622
0.0018
-0.03%
USDCHF
0.88792
0.0003
-0.04%
USDCAD
1.27205
0.0003
-0.03%
USDMXN
19.6488
0.0037
0.02%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.401
0.0971
-0.11%
BTCUSD
36,289.18
372
1.03%
[+]
実際
Chg
%Chg
Dow Jones
30,982
152
0.49%
S&P 500
3,806.61
8
0.20%
NASDAQ 100
13,052
56
0.43%
NIKKEI 225
28,625
9
-0.03%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
34
0.50%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.1400
0.16
0.30%
Brent
56.0000
0.10
0.18%
Natural gas
2.5540
0.01
0.31%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6008
0.00
0.13%
Gold
1,842.42
3.08
0.17%
Silver
25.281
0.09
0.36%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.25
0.48%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
実際
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
India
5.94
0.021
-0.02%
China
3.18
0.014
-0.01%
Indonesia
6.29
0.079
0.08%
Norway
1.03
0.011
-0.01%
Sweden
0.09
0.011
0.01%
[+]