Takashimaya - 株価

チャート
Quotes

8233

817.00

毎日の変更:

4.00 0.49%

毎年:

-35.82%

Ok

width

height

		価格			日	年	日付
3086	J Front Retailing	840.00		11.00	1.33%	-40.34%	2020-10-21
3099	Isetan Mitsukoshi	541.00		7.00	1.31%	-39.15%	2020-10-21
8233	Takashimaya	817.00		4.00	0.49%	-35.82%	2020-10-21
8252	Marui Group	2,049.00		24.00	1.19%	-16.64%	2020-10-21
9983	Fast Retailing	72,390.00		-760.00	-1.04%	4.88%	2020-10-21

		価格			日	年	日付
NKY	NIKKEI 225	23639		72.42	0.31%	4.48%	2020-10-21

8233:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18639	0.0037	0.31%
GBPUSD	1.30933	0.0141	1.08%
AUDUSD	0.71057	0.0056	0.79%
NZDUSD	0.66463	0.0067	1.02%
USDJPY	104.61	0.8750	-0.83%
USDCNY	6.64051	0.0188	-0.28%
USDCHF	0.90361	0.0033	-0.36%
USDCAD	1.31104	0.0012	-0.09%
USDMXN	21.0482	0.0623	-0.30%
USDINR	73.6342	0.1942	0.26%
USDBRL	5.5860	0.0194	-0.35%
USDRUB	77.0501	0.2866	-0.37%
DXY	92.649	0.4176	-0.45%
USDKRW	1,130.77	9.8790	-0.87%
[+]

	実際	Chg	%Chg
Dow Jones	28,312	3	0.01%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,694	16	0.14%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,808	81	-1.37%
DAX	12,639	98	-0.77%
CAC 40	4,882	47	-0.95%
FTSE MIB	19,173	309	-1.59%
IBEX 35	6,833	94	-1.36%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.40%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	実際	Chg	%Chg
Crude Oil	41.2100	0.49	-1.18%
Brent	42.6900	0.47	-1.09%
Natural gas	3.0390	0.13	4.33%
Gasoline	1.1793	0.00	-0.25%
Heating oil	1.1640	0.01	-0.51%
Gold	1,925.14	18.75	0.98%
Silver	25.195	0.55	2.23%
Copper	3.1895	0.11	3.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.7500	8.50	0.80%
Wheat	633.5000	7.00	1.12%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
Lumber	531.70	19.00	-3.45%
[+]

	実際	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.23	0.043	0.04%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.003	0.00%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]