Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ACI Worldwide
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Aci Worldwide
ACIW:US
75.24
34.73
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Ansys
ANSS:US
82.46
11.14
2020-12
Atos
ATO:FP
13.32
2.79
2020-09
Broadridge Financial Solutions
BR:US
37.92
4.56
2020-12
Costar
CSGP:US
124.01
19.53
2020-12
Euronet Worldwide
EEFT:US
6.76K
6.7K
2020-12
Fair Isaac
FICO:US
64.68
9.59
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Green Dot
GDOT:US
60.2
8.21
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Intuit
INTU:US
51
3.84
2020-12
J2 Global
JCOM:US
22.08
3.51
2020-12
Jack Henry Associates
JKHY:US
41.7
0.47
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
NCR
NCR:US
11.08
4.58
2020-12
Nelnet
NNI:US
17.64
2.16
2020-12
Nice Systems
NICE:US
91.37
16.42
2020-12
Nuance Communications
NUAN:US
447.84
272.54
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
PTC
PTC:US
106.56
3.77
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
Tyler Technologies
TYL:US
95.73
20.26
2020-12
Verint Systems
VRNT:US
247.31
61.3
2021-03
Visa
V:US
48.06
10.03
2020-12
Western Union
WU:US
13.03
1.76
2020-12
ACI Worldwide - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Apr 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19601
0.0010
0.08%
GBPUSD
1.37650
0.0011
0.08%
AUDUSD
0.76590
0.0013
0.17%
NZDUSD
0.70825
0.0021
0.30%
USDJPY
108.84
0.1690
-0.16%
USDCNY
6.54233
0.0004
-0.01%
USDCHF
0.91979
0.0010
-0.11%
USDCAD
1.25422
0.0004
0.03%
USDMXN
20.0668
0.0168
-0.08%
USDINR
75.1830
0.0770
-0.10%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.8836
0.0164
-0.02%
DXY
91.755
0.0968
-0.11%
BTCUSD
63,214.81
350
-0.55%
[+]
実際
Chg
%Chg
Dow Jones
33,641
37
-0.11%
S&P 500
4,139
2
-0.05%
NASDAQ 100 CFD
13,974
13
-0.09%
NIKKEI 225
29,615
136
-0.46%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,004
27
0.39%
SHANGHAI
3,412
16
0.47%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
実際
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
実際
Chg
%Chg
Crude Oil
60.6200
0.45
0.75%
Brent
64.1000
0.43
0.68%
Natural gas
2.6230
0.01
0.23%
Gasoline
1.9734
0.00
-0.12%
Heating oil
1.8262
0.01
0.64%
Gold
1,744.51
0.68
0.04%
Silver
25.424
0.09
0.37%
Copper
4.0455
0.00
-0.07%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.7500
4.00
0.64%
Rice
13.1450
0.02
0.11%
Lumber
1,180.70
23.20
2.00%
Lean Hogs
103.4000
0.13
-0.12%
[+]
実際
Chg
%Chg
US
1.62
0.003
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.014
-0.01%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.000
0.09%
France
-0.03
0.002
0.00%
Switzerland
-0.24
0.074
0.01%
Belgium
0.04
0.059
0.00%
Sweden
0.36
0.008
0.01%
Norway
1.42
0.008
-0.01%
Poland
1.55
0.000
-0.04%
Russia
7.30
0.010
-0.01%
Italy
0.75
0.007
0.01%
[+]