ACI Worldwide

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Aci Worldwide ACIW:US	75.24		34.73	2020-12
American Express AXP:US	29.85		9.09	2020-12
Ansys ANSS:US	82.46		11.14	2020-12
Atos ATO:FP	13.32		2.79	2020-09
Broadridge Financial Solutions BR:US	37.92		4.56	2020-12
Costar CSGP:US	124.01		19.53	2020-12
Euronet Worldwide EEFT:US	6.76K		6.7K	2020-12
Fair Isaac FICO:US	64.68		9.59	2020-12
Fiserv FISV:US	86.68		4.71	2020-12
Global Payments GPN:US	128.57		8.22	2020-12
Green Dot GDOT:US	60.2		8.21	2020-12
HP HPQ:US	12.28		1.56	2020-12
IBM IBM:US	14.05		0.48	2020-12
Intuit INTU:US	51		3.84	2020-12
J2 Global JCOM:US	22.08		3.51	2020-12
Jack Henry Associates JKHY:US	41.7		0.47	2020-12
Mastercard MA:US	53.78		6.81	2020-12
NCR NCR:US	11.08		4.58	2020-12
Nelnet NNI:US	17.64		2.16	2020-12
Nice Systems NICE:US	91.37		16.42	2020-12
Nuance Communications NUAN:US	447.84		272.54	2020-12
PAYPAL HOLDINGS PYPL:US	88.45		1.98	2020-12
PTC PTC:US	106.56		3.77	2020-12
Square SQ:US	470.29		109.89	2020-12
Ss And C Technologies SSNC:US	33.93		2.21	2020-12
Tyler Technologies TYL:US	95.73		20.26	2020-12
Verint Systems VRNT:US	247.31		61.3	2021-03
Visa V:US	48.06		10.03	2020-12
Western Union WU:US	13.03		1.76	2020-12

ACI Worldwide - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Apr 2021.

	実際	Chg	%Chg
EURUSD	1.19601	0.0010	0.08%
GBPUSD	1.37650	0.0011	0.08%
AUDUSD	0.76590	0.0013	0.17%
NZDUSD	0.70825	0.0021	0.30%
USDJPY	108.84	0.1690	-0.16%
USDCNY	6.54233	0.0004	-0.01%
USDCHF	0.91979	0.0010	-0.11%
USDCAD	1.25422	0.0004	0.03%
USDMXN	20.0668	0.0168	-0.08%
USDINR	75.1830	0.0770	-0.10%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.8836	0.0164	-0.02%
DXY	91.755	0.0968	-0.11%
BTCUSD	63,214.81	350	-0.55%
[+]

	実際	Chg	%Chg
Dow Jones	33,641	37	-0.11%
S&P 500	4,139	2	-0.05%
NASDAQ 100 CFD	13,974	13	-0.09%
NIKKEI 225	29,615	136	-0.46%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	7,004	27	0.39%
SHANGHAI	3,412	16	0.47%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	実際	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.24	-0.92%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	実際	Chg	%Chg
Crude Oil	60.6200	0.45	0.75%
Brent	64.1000	0.43	0.68%
Natural gas	2.6230	0.01	0.23%
Gasoline	1.9734	0.00	-0.12%
Heating oil	1.8262	0.01	0.64%
Gold	1,744.51	0.68	0.04%
Silver	25.424	0.09	0.37%
Copper	4.0455	0.00	-0.07%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	633.7500	4.00	0.64%
Rice	13.1450	0.02	0.11%
Lumber	1,180.70	23.20	2.00%
Lean Hogs	103.4000	0.13	-0.12%
[+]

	実際	Chg	%Chg
US	1.62	0.003	0.00%
UK	0.77	0.020	-0.02%
Japan	0.09	0.014	-0.01%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.000	0.09%
France	-0.03	0.002	0.00%
Switzerland	-0.24	0.074	0.01%
Belgium	0.04	0.059	0.00%
Sweden	0.36	0.008	0.01%
Norway	1.42	0.008	-0.01%
Poland	1.55	0.000	-0.04%
Russia	7.30	0.010	-0.01%
Italy	0.75	0.007	0.01%
[+]