Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Accenture
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Ceridian HCM Holding Inc
CDAY:US
1.38K
1.21K
2020-12
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Dassault Systemes
DSY:FP
93.72
11.79
2020-12
Epam Systems
EPAM:US
66.03
2.14
2020-12
Evertec
EVTC:US
29.02
8.24
2020-09
Exlservice
EXLS:US
37.51
5.38
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Genpact
G:US
25.62
1.72
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Infosys
INFO:IN
29.87
4.72
2020-12
Intuit
INTU:US
51
3.84
2020-12
Jack Henry Associates
JKHY:US
41.7
0.47
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Salesforce
CRM:US
133.63
510.65
2020-12
SAP
SAP:GR
26.19
22.71
2020-12
Square
SQ:US
470.29
109.89
2020-12
TCS
TCS:IN
35.05
5.09
2020-12
Teletech
TTEC:US
25.06
1.56
2020-09
Virtusa
VRTU:US
39.69
0.27
2020-12
Visa
V:US
48.06
10.03
2020-12
Western Union
WU:US
13.03
1.76
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Wipro
WPRO:IN
22.87
4.27
2020-12
Wns Holdings
WNS:US
35.91
4.02
2020-12
Accenture - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Feb 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.22163
0.0047
0.39%
GBPUSD
1.41444
0.0000
0.00%
AUDUSD
0.79709
0.0003
-0.03%
NZDUSD
0.74304
0.0014
-0.19%
USDJPY
106.18
0.2690
0.25%
USDCNY
6.45702
0.0100
0.15%
USDCHF
0.90615
0.0007
-0.07%
USDCAD
1.24923
0.0018
-0.15%
USDMXN
20.6730
0.2894
1.42%
USDINR
72.6070
0.2270
0.31%
USDBRL
5.4524
0.0462
0.85%
USDRUB
73.9834
0.4767
0.65%
DXY
89.842
0.3342
-0.37%
BTCUSD
51,307.19
1,553
3.12%
[+]
実際
Chg
%Chg
Dow Jones
31,962
0
0.00%
S&P 500
3,909.08
16
-0.42%
NASDAQ 100
13,170
132
-0.99%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,675
16
0.24%
DAX
13,957
19
-0.13%
CAC 40
5,803
5
0.08%
FTSE MIB
23,124
25
0.11%
IBEX 35
8,340
70
0.85%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,397
11
0.34%
TSX
18,485
154
0.84%
[+]
実際
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
実際
Chg
%Chg
Crude Oil
62.8500
0.37
-0.59%
Brent
66.6700
0.37
-0.55%
Natural gas
2.7970
0.00
0.07%
Gasoline
1.8700
0.03
-1.35%
Heating oil
1.8928
0.02
-0.81%
Gold
1,780.81
23.55
-1.31%
Silver
27.788
0.19
-0.69%
Copper
4.3180
0.04
0.82%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,416.0000
6.25
-0.44%
Wheat
670.0000
10.25
-1.51%
Cotton
92.85
0.52
0.56%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
[+]
実際
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.79
0.059
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Russia
6.74
0.060
0.06%
[+]