Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ADP
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Accenture
ACN:US
2.94
0.15
2020-09
Alliance Data Systems
ADS:US
0.56
0.25
2020-06
Automatic Data Processing
ADP:US
2.55
0.14
2020-06
Broadridge Financial Solutions
BR:US
3.55
0.9
2020-06
Cdk Global
CDK:US
2.67
0.46
2020-06
Cognizant Technology Solutions
CTSH:US
1.78
0.37
2020-06
Equifax
EFX:US
6.43
1.36
2020-09
Exlservice
EXLS:US
2.92
0.25
2020-06
Fidelity National Information Services
FIS:US
25.19
12.55
2020-06
Fiserv
FISV:US
5.39
0.14
2020-06
Fleetcor Technologies
FLT:US
2.6
0.72
2020-06
Genpact
G:US
2.39
0.23
2020-09
Global Payments
GPN:US
8.01
1.88
2020-06
IBM
IBM:US
1.36
0.18
2020-09
IHS Markit Ltd
INFO:US
39.35
4.96
2020-12
Infosys
INFO:IN
25.15
6.25
2020-09
Insperity
NSP:US
1.87
0.87
2020-06
Intuit
INTU:US
5.85
2.13
2020-06
Manpowergroup
MAN:US
1.99
1
2020-09
Mastercard
MA:US
3.8
0.74
2020-06
Moodys
MCO:US
3.41
0.56
2020-06
On Assignment
ASGN:US
1.94
0.86
2020-06
Paychex
PAYX:US
2.62
0.15
2020-09
Paycom Software
PAYC:US
9.22
2.68
2020-06
Paylocity
PCTY:US
116.88
31.65
2020-06
PAYPAL HOLDINGS
PYPL:US
11.03
6.4
2020-06
Robert Half International
RHI:US
1.66
0.26
2020-09
S&P Global Inc
SPGI:US
3.44
0.59
2020-06
Trinet
TNET:US
1.28
0.5
2020-09
Verisk Analytics
VRSK:US
5.81
0.65
2020-06
Visa
V:US
3.8
0.33
2020-09
Western Union
WU:US
0.87
0.13
2020-06
Wipro
WPRO:IN
18.6
5.39
2020-09
ADP - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]