Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ADP
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Broadridge Financial Solutions
BR:US
37.92
4.56
2020-12
Cap Gemini
CAP:FP
24.21
8.82
2020-09
Cdk Global
CDK:US
24.69
5.21
2020-12
Ceridian HCM Holding Inc
CDAY:US
1.38K
1.21K
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Epam Systems
EPAM:US
66.03
2.14
2020-12
Equifax
EFX:US
53.59
10.74
2020-12
Exlservice
EXLS:US
37.51
5.38
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Genpact
G:US
25.62
1.72
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Infosys
INFO:IN
29.87
4.72
2020-12
Insperity
NSP:US
20.6
4.52
2020-12
Intuit
INTU:US
51
3.84
2020-12
Manpowergroup
MAN:US
62.84
42.92
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
Moodys
MCO:US
30.18
1.55
2020-12
On Assignment
ASGN:US
24.1
6.23
2020-12
Paycom Software
PAYC:US
160.24
57.17
2020-12
Paylocity
PCTY:US
182.88
42.91
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Robert Half International
RHI:US
21.93
5.35
2020-12
S&P Global Inc
SPGI:US
32.91
1.08
2020-12
Salesforce
CRM:US
133.63
510.65
2020-12
Square
SQ:US
470.29
109.89
2020-12
Trinet
TNET:US
18.59
5.76
2020-12
Verisk Analytics
VRSK:US
51.43
8.1
2020-12
Visa
V:US
48.06
10.03
2020-12
Western Union
WU:US
13.03
1.76
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Wipro
WPRO:IN
22.87
4.27
2020-12
Wns Holdings
WNS:US
35.91
4.02
2020-12
ADP - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Apr 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19830
0.0033
0.27%
GBPUSD
1.37930
0.0039
0.28%
AUDUSD
0.77302
0.0084
1.10%
NZDUSD
0.71457
0.0084
1.19%
USDJPY
108.95
0.0590
-0.05%
USDCNY
6.52796
0.0147
-0.22%
USDCHF
0.92279
0.0020
0.22%
USDCAD
1.25105
0.0028
-0.22%
USDMXN
20.0560
0.0276
-0.14%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6815
0.0351
-0.61%
USDRUB
75.8295
0.0705
-0.09%
DXY
91.616
0.2359
-0.26%
BTCUSD
63,525.14
39
-0.06%
[+]
実際
Chg
%Chg
Dow Jones
33,861
184
0.55%
S&P 500
4,142
1
0.02%
NASDAQ 100
13,881
105
-0.75%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,938
47
0.69%
DAX
15,214
20
-0.13%
CAC 40
6,208
24
0.39%
FTSE MIB
24,494
106
-0.43%
IBEX 35
8,582
57
0.67%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,232
29
0.15%
[+]
実際
Chg
%Chg
Apple
133.09
1.33
-0.99%
Tesla
749.00
13.32
-1.75%
Microsoft
256.52
1.95
-0.75%
Amazon
3,346.12
53.88
-1.58%
Facebook
304.31
5.40
-1.74%
Alibaba
241.39
0.48
-0.20%
Visa
223.00
1.98
0.90%
JPMorgan Chase
151.97
2.12
-1.38%
Intel
64.40
0.82
-1.26%
Johnson & Johnson
159.83
0.38
0.24%
Procter & Gamble
135.28
0.18
0.13%
Exxon Mobil
57.42
1.72
3.09%
3M
197.09
0.62
0.32%
Goldman Sachs
336.65
9.22
2.81%
[+]
実際
Chg
%Chg
Crude Oil
63.3600
3.18
5.28%
Brent
66.7900
3.12
4.90%
Natural gas
2.6140
0.01
-0.19%
Gasoline
2.0405
0.06
3.28%
Heating oil
1.8920
0.08
4.27%
Gold
1,735.24
8.59
-0.49%
Silver
25.411
0.08
0.32%
Copper
4.1415
0.09
2.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
648.2500
18.75
2.98%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
実際
Chg
%Chg
US
1.6465
0.024
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]