Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Ametek
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
3M
MMM:US
20.49
2.33
2020-12
ABB
ABBN:SW
125.83
87.53
2020-12
Ametek
AME:US
31.99
6.23
2020-12
Bruker
BRKR:US
53.24
15.7
2020-12
Carrier Global Corp
CARR:US
21.44
0.9
2020-12
Cognex
CGNX:US
75.64
2.98
2020-12
Colfax
CFX:US
98.98
12.74
2020-12
Danaher
DHR:US
53.44
2.75
2020-12
Dover
DOV:US
27.48
4.01
2020-12
Eaton
ETN:US
35.46
8
2020-12
Emerson Electric
EMR:US
24.77
4.3
2020-12
Esco Technologies
ESE:US
106.21
76.38
2020-12
Fastenal
FAST:US
33.38
2.54
2020-12
Flowserve
FLS:US
36.67
11.15
2020-12
Fortive Corp
FTV:US
480.62
193.42
2020-12
Fuji Electric
6504:JP
21.33
4.21
2020-12
General Electric
GE:US
26.6
10.26
2020-12
Graco
GGG:US
41.36
2.39
2020-12
Grainger
GWW:US
34.9
3.97
2020-12
HD Supply Holdings
HDS:US
42.5
15.72
2020-12
Honeywell International
HON:US
31.61
10.34
2020-12
HUBBELL
HUBB:US
23.05
4.12
2020-12
Idex
IEX:US
40.7
3.48
2020-12
ITT
ITT:US
48.84
31.91
2020-12
Johnson Controls
JCI:US
55.47
15.27
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Kyocera
6971:JP
27.8
5.64
2020-12
Lennox International
LII:US
29.57
1.43
2020-12
Mueller Water Products
MWA:US
27.28
7.96
2020-12
Nordson
NDSN:US
47.03
13.5
2020-12
Omron
6645:JP
52.05
11.38
2020-12
Parker Hannifin
PH:US
29.79
7.99
2020-12
Pentair Ordinary Share
PNR:US
24.8
2.13
2020-12
Regal Beloit Corporation
RBC:US
28.45
4.48
2020-12
Rockwell Automation
ROK:US
28.6
4.87
2020-12
Roper Industries
ROP:US
29.05
3.22
2020-12
Schneider Electric
SU:FP
26.94
8.79
2020-09
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Stanley Black Decker
SWK:US
28.95
1.9
2020-12
Teledyne Technologies
TDY:US
38.44
9.04
2020-12
Terex
TEX:US
196.36
163.6
2020-12
Timken
TKR:US
17.13
4.19
2020-12
Watsco
WSO:US
33.4
4.05
2020-12
Wesco International
WCC:US
30.82
14.86
2020-12
Westinghouse Air Brake Technologies
WAB:US
30.28
2.39
2020-12
Xylem
XYL:US
82.29
21.83
2020-12
Yokogawa Electric
6841:JP
37.53
8.98
2020-12
Zebra Technologies
ZBRA:US
43.72
16.04
2020-12
Ametek - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18591
0.0008
0.07%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76572
0.0001
0.01%
NZDUSD
0.71233
0.0009
-0.12%
USDJPY
109.15
0.2120
0.19%
USDCNY
6.53658
0.0148
-0.23%
USDCHF
0.93578
0.0005
-0.06%
USDCAD
1.26538
0.0001
-0.01%
USDMXN
21.4796
0.0115
-0.05%
USDINR
73.1375
0.2125
-0.29%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4504
0.0065
0.01%
DXY
92.339
0.0259
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
実際
Chg
%Chg
Dow Jones
31,985
185
0.58%
S&P 500
3,849.19
28
0.73%
NASDAQ 100
12,443
145
1.18%
NIKKEI 225
28,919
176
0.61%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,766
27
0.40%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,847
406
0.81%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4700
0.42
0.65%
Brent
68.7500
0.51
0.75%
Natural gas
2.6500
0.01
-0.53%
Gasoline
2.0606
0.01
0.58%
Heating oil
1.9214
0.01
0.68%
Gold
1,688.97
7.73
0.46%
Silver
25.354
0.26
1.05%
Copper
4.1195
0.03
0.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
1.75
0.12%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
[+]