Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Aptiv PLC
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Amphenol
APH:US
34.45
4.26
2020-12
Asbury Automotive
ABG:US
13.48
1.57
2020-12
Autoliv
ALV:US
52.38
7.2
2020-12
Autonation
AN:US
15.9
0.52
2020-12
Belden
BDC:US
62.05
32.44
2020-12
Borgwarner
BWA:US
22.09
4.11
2020-12
Carmax
KMX:US
22.72
1.71
2020-12
Cooper Tire Rubber
CTB:US
13.07
12.12
2020-12
Copart
CPRT:US
44.6
8.74
2020-12
Dana
DAN:US
218.15
195.59
2020-12
First Solar
FSLR:US
47.37
24.27
2020-12
General Motors
GM:US
18.68
9.49
2020-12
Gentex
GNTX:US
27.8
6.03
2020-12
Group 1 Automotive
GPI:US
10.34
0.89
2020-12
Harley Davidson
HOG:US
51
0.93
2020-12
Hyundai Mobis
012330:KS
12.38
3.98
2020-09
Kar Auction Services
KAR:US
115.55
39.8
2020-12
Lear
LEA:US
119.69
64.01
2020-12
Lithia Motors
LAD:US
19.4
0.17
2020-12
LKQ
LKQ:US
18
2.73
2020-12
Meritor
MTOR:US
8.76
3.15
2020-12
Panasonic
6752:JP
16
3.51
2020-12
Penske Automotive
PAG:US
10.77
1.54
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Sunpower
SPWR:US
20.29
5.11
2020-12
Tesla
TSLA:US
1.38K
329.61
2020-12
Trimble Navigation
TRMB:US
34.37
8.97
2020-12
Aptiv PLC - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18587
0.0008
0.06%
GBPUSD
1.38487
0.0024
0.17%
AUDUSD
0.76660
0.0009
0.12%
NZDUSD
0.71255
0.0007
-0.09%
USDJPY
109.19
0.2480
0.23%
USDCNY
6.53714
0.0142
-0.22%
USDCHF
0.93588
0.0004
-0.05%
USDCAD
1.26501
0.0005
-0.04%
USDMXN
21.4719
0.0192
-0.09%
USDINR
73.2390
0.1110
-0.15%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3673
0.0766
-0.10%
DXY
92.337
0.0237
0.03%
BTCUSD
54,061.13
1,633
3.12%
[+]
実際
Chg
%Chg
Dow Jones
32,009
207
0.65%
S&P 500
3,853.45
32
0.84%
NASDAQ 100
12,470
171
1.39%
NIKKEI 225
28,984
241
0.84%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
32
0.48%
SHANGHAI
3,420
1
-0.04%
SENSEX
50,833
392
0.78%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5600
0.51
0.78%
Brent
68.8300
0.59
0.86%
Natural gas
2.6500
0.01
-0.53%
Gasoline
2.0628
0.01
0.69%
Heating oil
1.9237
0.02
0.80%
Gold
1,689.13
7.89
0.47%
Silver
25.360
0.27
1.07%
Copper
4.1200
0.03
0.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]