Aptiv PLC

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Amphenol APH:US	34.45		4.26	2020-12
Asbury Automotive ABG:US	13.48		1.57	2020-12
Autoliv ALV:US	52.38		7.2	2020-12
Autonation AN:US	15.9		0.52	2020-12
Belden BDC:US	62.05		32.44	2020-12
Borgwarner BWA:US	22.09		4.11	2020-12
Carmax KMX:US	22.72		1.71	2020-12
Cooper Tire Rubber CTB:US	13.07		12.12	2020-12
Copart CPRT:US	44.6		8.74	2020-12
Dana DAN:US	218.15		195.59	2020-12
First Solar FSLR:US	47.37		24.27	2020-12
General Motors GM:US	18.68		9.49	2020-12
Gentex GNTX:US	27.8		6.03	2020-12
Group 1 Automotive GPI:US	10.34		0.89	2020-12
Harley Davidson HOG:US	51		0.93	2020-12
Hyundai Mobis 012330:KS	12.38		3.98	2020-09
Kar Auction Services KAR:US	115.55		39.8	2020-12
Lear LEA:US	119.69		64.01	2020-12
Lithia Motors LAD:US	19.4		0.17	2020-12
LKQ LKQ:US	18		2.73	2020-12
Meritor MTOR:US	8.76		3.15	2020-12
Panasonic 6752:JP	16		3.51	2020-12
Penske Automotive PAG:US	10.77		1.54	2020-12
SENSATA TECHNOLOGIES ST:US	94.78		10.01	2020-12
Sunpower SPWR:US	20.29		5.11	2020-12
Tesla TSLA:US	1.38K		329.61	2020-12
Trimble Navigation TRMB:US	34.37		8.97	2020-12

Aptiv PLC - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.

	実際	Chg	%Chg
EURUSD	1.18587	0.0008	0.06%
GBPUSD	1.38487	0.0024	0.17%
AUDUSD	0.76660	0.0009	0.12%
NZDUSD	0.71255	0.0007	-0.09%
USDJPY	109.19	0.2480	0.23%
USDCNY	6.53714	0.0142	-0.22%
USDCHF	0.93588	0.0004	-0.05%
USDCAD	1.26501	0.0005	-0.04%
USDMXN	21.4719	0.0192	-0.09%
USDINR	73.2390	0.1110	-0.15%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3673	0.0766	-0.10%
DXY	92.337	0.0237	0.03%
BTCUSD	54,061.13	1,633	3.12%
[+]

	実際	Chg	%Chg
Dow Jones	32,009	207	0.65%
S&P 500	3,853.45	32	0.84%
NASDAQ 100	12,470	171	1.39%
NIKKEI 225	28,984	241	0.84%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,772	32	0.48%
SHANGHAI	3,420	1	-0.04%
SENSEX	50,833	392	0.78%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	実際	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	実際	Chg	%Chg
Crude Oil	65.5600	0.51	0.78%
Brent	68.8300	0.59	0.86%
Natural gas	2.6500	0.01	-0.53%
Gasoline	2.0628	0.01	0.69%
Heating oil	1.9237	0.02	0.80%
Gold	1,689.13	7.89	0.47%
Silver	25.360	0.27	1.07%
Copper	4.1200	0.03	0.84%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,444.5000	3.00	0.21%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	実際	Chg	%Chg
US	1.57	0.024	-0.02%
UK	0.76	0.003	0.00%
Japan	0.14	0.024	0.02%
Germany	-0.32	0.023	0.00%
Netherlands	-0.30	0.011	0.00%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.31	0.019	0.13%
Belgium	-0.02	0.007	0.04%
Russia	6.68	0.000	0.00%
Norway	1.51	0.009	0.01%
Sweden	0.46	0.012	0.01%
Poland	1.62	0.018	0.00%
Italy	0.76	0.010	-0.01%
[+]