Arcelik AS - 株価


価格 Chg 日 年 日付
Anadolu Efes 15.19 -0.33 -2.13% -44.46% 2025-07-08
Arcelik AS 122.60 -0.50 -0.41% -26.37% 2025-07-08
Aselsan 152.20 0.90 0.59% 135.79% 2025-07-08
BIM 488.00 -11.50 -2.30% -11.91% 2025-07-08
Electra Consumer Products 13,750.00 -160.00 -1.15% 77.56% 2025-07-08
Enka Insaat Ve Sanayi 64.55 -1.45 -2.20% 60.57% 2025-07-08
Erdemir 26.82 -0.20 -0.74% -50.88% 2025-07-08
Ford Otomotiv Sanayi 92.85 0.35 0.38% -12.90% 2025-07-08
Koc 154.90 -1.80 -1.15% -31.70% 2025-07-08
Kardemir 24.64 -1.08 -4.20% -20.05% 2025-07-08
Petkim 16.94 -0.35 -2.02% -26.86% 2025-07-08
Haci Omer Sabanci Holding 89.70 -1.45 -1.59% -11.97% 2025-07-08
Turkiye Sise ve Cam Fabrikalari AS 34.82 -0.90 -2.52% -30.02% 2025-07-08
Sok Marketler Ticaret AS 34.46 -1.02 -2.87% -45.56% 2025-07-08
Tav Havalimanlari Holding 264.00 0.25 0.09% -1.86% 2025-07-08
Turkcell 94.00 -3.00 -3.09% -14.08% 2025-07-08
Turkish Airlines 280.50 -7.00 -2.43% -9.73% 2025-07-08
Tekfen Holding 108.20 0.90 0.84% 85.12% 2025-07-08
Tofas Turk Otomobil Fabrikasi 208.80 1.10 0.53% -34.18% 2025-07-08
Turk Telekomunikasyon AS 58.00 -1.45 -2.44% 11.97% 2025-07-08
Turkiye Petrol Rafinerileri AS 140.50 -5.70 -3.90% -16.77% 2025-07-08
Ulker Biskuvi Sanayi AS 106.90 -1.80 -1.66% -38.24% 2025-07-08

価格 日 年 日付
BIST 100 9998 -109.48 -1.08% -7.39% 2025-07-08