Koc - 株価



価格 Chg 日 年 日付
Anadolu Efes 159.00 -0.10 -0.06% -17.23% 2025-05-05
Akbank 48.58 -0.92 -1.86% -19.37% 2025-05-05
Alarko Holding AS 88.85 -1.55 -1.71% -24.12% 2025-05-05
Alfa 14.40 -0.03 -0.21% 12.06% 2025-05-05
Arcelik AS 112.30 -0.50 -0.44% -37.33% 2025-05-05
Aselsan 129.80 0 0% 108.01% 2025-05-05
BIM 474.00 4.00 0.85% 13.53% 2025-05-05
Bidvest 24,296.00 -105.00 -0.43% -4.21% 2025-05-05
Enka Insaat Ve Sanayi 63.75 1.05 1.67% 64.30% 2025-05-05
Ford Otomotiv Sanayi 882.00 -14.00 -1.56% -23.10% 2025-05-05
Grupo Carso 131.78 -2.32 -1.73% -9.73% 2025-05-05
Koc 135.00 -3.40 -2.46% -42.41% 2025-05-05
Haci Omer Sabanci Holding 73.25 -1.40 -1.88% -21.87% 2025-05-05
Sime Darby BHD 2.06 -0.01 -0.48% -27.21% 2025-05-06
Turkiye Sise ve Cam Fabrikalari AS 33.74 -0.52 -1.52% -34.10% 2025-05-05
Sok Marketler Ticaret AS 38.56 1.12 2.99% -37.20% 2025-05-05
Turkish Airlines 294.00 1.25 0.43% -9.82% 2025-05-05
Tekfen Holding 140.00 1.10 0.79% 169.23% 2025-05-05
Tofas Turk Otomobil Fabrikasi 204.20 6.20 3.13% -24.86% 2025-05-05
Turkiye Petrol Rafinerileri AS 123.50 -1.30 -1.04% -38.40% 2025-05-05
Ulker Biskuvi Sanayi AS 107.50 -1.10 -1.01% -9.28% 2025-05-05
Turkiye Vakiflar Bankasi Tao 21.34 0.24 1.14% 6.75% 2025-05-05
Yapi Kredi Bankasi 22.52 -0.56 -2.43% -26.93% 2025-05-05

価格 日 年 日付
BIST 100 9112 -55.39 -0.60% -11.25% 2025-05-05