Koc - 株価


価格 Chg 日 年 日付
Anadolu Efes 147.20 -3.83 -2.53% -28.68% 2025-05-27
Akbank 50.95 -1.00 -1.92% -27.01% 2025-05-27
Alarko Holding AS 83.60 -2.85 -3.30% -29.35% 2025-05-27
Alfa 14.84 0.42 2.91% 23.98% 2025-05-27
Arcelik AS 107.70 0.10 0.09% -42.41% 2025-05-28
Aselsan 138.00 0.40 0.29% 131.54% 2025-05-28
BIM 477.50 -2.25 -0.47% -0.88% 2025-05-28
Bidvest 23,551.00 -448.00 -1.87% -8.37% 2025-05-28
Enka Insaat Ve Sanayi 61.40 -0.15 -0.24% 53.04% 2025-05-28
Ford Otomotiv Sanayi 86.35 0.20 0.23% -92.26% 2025-05-28
Grupo Carso 130.91 2.14 1.66% -3.82% 2025-05-27
Koc 142.70 -4.30 -2.93% -42.87% 2025-05-27
Haci Omer Sabanci Holding 76.85 -0.90 -1.16% -23.99% 2025-05-27
Sime Darby BHD 1.86 -0.01 -0.53% -33.57% 2025-05-28
Turkiye Sise ve Cam Fabrikalari AS 34.74 -0.48 -1.36% -35.09% 2025-05-27
Sok Marketler Ticaret AS 35.86 -0.62 -1.70% -45.29% 2025-05-27
Turkish Airlines 275.50 0.50 0.18% -11.70% 2025-05-28
Tekfen Holding 120.90 -1.50 -1.23% 121.23% 2025-05-27
Tofas Turk Otomobil Fabrikasi 190.00 -4.70 -2.41% -40.20% 2025-05-27
Turkiye Petrol Rafinerileri AS 126.10 -2.70 -2.10% -32.75% 2025-05-27
Ulker Biskuvi Sanayi AS 108.60 -2.40 -2.16% -23.41% 2025-05-27
Turkiye Vakiflar Bankasi Tao 22.70 -0.88 -3.73% -1.73% 2025-05-27
Yapi Kredi Bankasi 25.46 -0.48 -1.85% -27.42% 2025-05-27

価格 日 年 日付
BIST 100 9218 4.59 0.05% -13.67% 2025-05-28