Koc - 株価


価格 Chg 日 年 日付
Anadolu Efes 15.66 0.68 4.54% -46.55% 2025-07-21
Akbank 68.60 1.30 1.93% -1.01% 2025-07-21
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Alfa 14.33 -0.29 -1.98% 30.51% 2025-07-21
Arcelik AS 130.30 0 0% -27.69% 2025-07-22
Aselsan 177.60 0.80 0.45% 180.79% 2025-07-22
BIM 498.25 8.50 1.74% -19.05% 2025-07-21
Bidvest 23,480.00 213.00 0.92% -13.62% 2025-07-22
Enka Insaat Ve Sanayi 68.45 1.15 1.71% 55.07% 2025-07-22
Ford Otomotiv Sanayi 93.75 1.30 1.41% -9.86% 2025-07-22
Grupo Carso 140.37 -4.19 -2.90% 7.58% 2025-07-21
Koc 172.80 6.40 3.85% -24.54% 2025-07-21
Haci Omer Sabanci Holding 93.30 1.75 1.91% -14.87% 2025-07-21
Sime Darby BHD 1.64 0 0% -37.64% 2025-07-22
Turkiye Sise ve Cam Fabrikalari AS 37.60 0.14 0.37% -23.70% 2025-07-22
Sok Marketler Ticaret AS 37.56 0.76 2.07% -41.31% 2025-07-21
Turkish Airlines 297.25 3.25 1.11% -2.86% 2025-07-22
Tekfen Holding 114.30 4.30 3.91% 103.38% 2025-07-21
Tofas Turk Otomobil Fabrikasi 213.80 2.90 1.38% -30.02% 2025-07-21
Turkiye Petrol Rafinerileri AS 165.70 -1.30 -0.78% 1.53% 2025-07-22
Ulker Biskuvi Sanayi AS 112.40 -0.10 -0.09% -34.08% 2025-07-22
Turkiye Vakiflar Bankasi Tao 28.24 -0.16 -0.56% 19.36% 2025-07-22
Yapi Kredi Bankasi 33.32 0.44 1.34% 4.45% 2025-07-21

価格 日 年 日付
BIST 100 10616 -0.09 -0.001% -4.27% 2025-07-22