Koc - 株価


価格 Chg 日 年 日付
Anadolu Efes 14.97 0.82 5.80% -38.17% 2025-06-30
Akbank 68.20 6.20 10.00% 10.09% 2025-06-30
Alarko Holding AS 82.90 3.80 4.80% -19.98% 2025-06-30
Alfa 13.85 0.36 2.67% 30.17% 2025-06-30
Arcelik AS 122.50 2.40 2.00% -25.94% 2025-06-30
Aselsan 150.80 4.30 2.94% 168.09% 2025-06-30
BIM 494.75 26.50 5.66% -10.69% 2025-06-30
Bidvest 23,352.00 -239.00 -1.01% -19.27% 2025-06-30
Enka Insaat Ve Sanayi 66.45 3.60 5.73% 67.80% 2025-06-30
Ford Otomotiv Sanayi 89.25 5.10 6.06% -18.86% 2025-06-30
Grupo Carso 133.78 -0.52 -0.39% 1.66% 2025-06-30
Koc 154.00 11.00 7.69% -30.82% 2025-06-30
Haci Omer Sabanci Holding 89.65 8.15 10.00% -2.87% 2025-06-30
Sime Darby BHD 1.65 0 0% -36.78% 2025-06-30
Turkiye Sise ve Cam Fabrikalari AS 36.04 1.50 4.34% -25.32% 2025-06-30
Sok Marketler Ticaret AS 34.80 1.98 6.03% -42.81% 2025-06-30
Turkish Airlines 283.50 15.75 5.88% -4.14% 2025-06-30
Tekfen Holding 108.80 -1.70 -1.54% 111.88% 2025-06-30
Tofas Turk Otomobil Fabrikasi 196.20 11.40 6.17% -42.08% 2025-06-30
Turkiye Petrol Rafinerileri AS 140.00 4.00 2.94% -14.53% 2025-06-30
Ulker Biskuvi Sanayi AS 105.60 4.70 4.66% -36.39% 2025-06-30
Turkiye Vakiflar Bankasi Tao 26.46 1.98 8.09% 26.97% 2025-06-30
Yapi Kredi Bankasi 31.70 2.88 9.99% -2.82% 2025-06-30

価格 日 年 日付
BIST 100 9949 543.62 5.78% -3.82% 2025-06-30