株価
22,738.00
毎日の変更
-1,098.00 -4.61%
毎月
-5.78%
毎年
-11.63%
Q2 予測
24,317.83

価格 Chg 日付
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Avi 8,722.00 -314.00 -3.48% -1.39% 2025-06-13
Barloworld 10,966.00 106.00 0.98% 23.35% 2025-06-13
Bid Corporation 44,387.00 -1,839.00 -3.98% 9.61% 2025-06-13
Bidvest 22,738.00 -1,098.00 -4.61% -11.63% 2025-06-13
Enka Insaat Ve Sanayi 62.55 -0.15 -0.24% 48.93% 2025-06-13
Grupo Carso 128.31 -0.09 -0.07% -4.45% 2025-06-13
Grindrod 1,340.00 -28.00 -2.05% -0.96% 2025-06-13
Hap Seng Consolidate 2.56 -0.05 -1.92% -42.60% 2025-06-13
Hosken Consolidated Investments 13,575.00 -625.00 -4.40% -17.73% 2025-06-13
Kap Industrial Holdings 175.00 -13.00 -6.91% -33.96% 2025-06-13
Mpact 2,595.00 -95.00 -3.53% 3.88% 2025-06-13
Motus Holdings 9,478.00 -382.00 -3.87% 6.02% 2025-06-13
Nampak 51,000.00 -820.00 -1.58% 178.69% 2025-06-13
Sime Darby BHD 1.68 -0.06 -3.45% -33.60% 2025-06-13
Turkiye Sise ve Cam Fabrikalari AS 32.90 -0.60 -1.79% -31.97% 2025-06-13
Super 2,903.00 -73.00 -2.45% 4.80% 2025-06-13
Tiger Brands 32,254.00 -126.00 -0.39% 61.27% 2025-06-13

価格 日付
SA40 87857 -1,469.33 -1.64% 24.59% 2025-06-13
SAALL 95324 -1,705.00 -1.76% 23.71% 2025-06-13