株価
23,875.00
毎日の変更
75.00 0.32%
毎月
0.53%
毎年
-15.95%
Q3 予測
23,579.20

価格 Chg 日付
Allied Electronics Corporation 2,150.00 -20.00 -0.92% 44.39% 2025-07-04
Avi 9,771.00 36.00 0.37% 1.03% 2025-07-04
Barloworld 11,560.00 59.00 0.51% 27.72% 2025-07-04
Bid Corporation 46,100.00 -219.00 -0.47% 8.50% 2025-07-04
Bidvest 23,875.00 75.00 0.32% -15.95% 2025-07-04
Enka Insaat Ve Sanayi 67.70 -0.05 -0.07% 62.74% 2025-07-04
Grupo Carso 135.33 0.43 0.32% 2.90% 2025-07-04
Grindrod 1,188.00 -12.00 -1.00% -24.33% 2025-07-04
Hap Seng Consolidate 2.63 0 0% -39.82% 2025-07-04
Hosken Consolidated Investments 12,725.00 -275.00 -2.12% -29.14% 2025-07-04
Kap Industrial Holdings 190.00 -1.00 -0.52% -36.67% 2025-07-04
Mpact 2,516.00 0 0% -7.94% 2025-07-04
Motus Holdings 10,005.00 43.00 0.43% -0.93% 2025-07-04
Nampak 52,500.00 171.00 0.33% 67.73% 2025-07-04
Sime Darby BHD 1.69 -0.05 -2.87% -35.74% 2025-07-04
Turkiye Sise ve Cam Fabrikalari AS 37.06 0.06 0.16% -28.18% 2025-07-04
Super 1,554.00 -41.00 -2.57% -48.58% 2025-07-04
Tiger Brands 30,619.00 8.00 0.03% 44.43% 2025-07-04

価格 日付
SA40 89401 235.58 0.26% 21.26% 2025-07-04
SAALL 97183 245.68 0.25% 20.28% 2025-07-04