Airport City - 株価

チャート
Quotes

ARPT

3,750.00

毎日の変更:

-38.00 -1.00%

毎年:

-43.98%

Ok

width

height

		価格			日	年	日付
AFPR	Africa Israel	7,988.00		0	0%	-35.89%	2020-10-21
AMOT	Amot Investments	1,545.00		-8.00	-0.52%	-38.88%	2020-10-21
ARPT	Airport City	3,750.00		-38.00	-1.00%	-43.98%	2020-10-21
ASPR	ASHTROM Group	1,564.00		-30.00	-1.88%	-31.70%	2020-10-21
BCNV	Brack Capital	25,960.00		-610.00	-2.30%	-37.69%	2020-10-21
BIG	Big Shopping	26,440.00		90.00	0.34%	-18.60%	2020-10-21
BLSR	Blue Square Real Estate	14,480.00		10.00	0.07%	-18.70%	2020-10-21
BYSD	Bayside Land	198,490.00		-1,200.00	-0.60%	-17.67%	2020-10-21
ECJM	Jerusalem Economy	1,557.00		0	0%	-2.50%	2019-11-05
ELCO	Elco	12,560.00		-100.00	-0.79%	17.49%	2020-10-21

		価格			日	年	日付
TA-100	TA-100	1400		-4.35	-0.31%	-11.21%	2020-10-21

	実際	Chg	%Chg
EURUSD	1.18464	0.0019	0.16%
GBPUSD	1.30768	0.0124	0.96%
AUDUSD	0.70947	0.0045	0.64%
NZDUSD	0.66376	0.0059	0.89%
USDJPY	104.65	0.8300	-0.79%
USDCNY	6.64539	0.0140	-0.21%
USDCHF	0.90499	0.0019	-0.21%
USDCAD	1.31248	0.0002	0.02%
USDMXN	21.0746	0.0359	-0.17%
USDINR	73.6055	0.1655	0.23%
USDBRL	5.6060	0.0006	0.01%
USDRUB	77.0738	0.2630	-0.34%
DXY	92.769	0.2985	-0.32%
BTCUSD	12,410.00	489	4.10%
[+]

	実際	Chg	%Chg
Dow Jones	28,289	20	-0.07%
S&P 500	3,449	6	0.17%
NASDAQ 100	11,689	11	0.10%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,805	84	-1.42%
DAX	12,616	120	-0.95%
CAC 40	4,878	51	-1.04%
FTSE MIB	19,128	354	-1.82%
IBEX 35	6,826	101	-1.46%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,785	18	-0.63%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	実際	Chg	%Chg
Crude Oil	40.8200	0.88	-2.11%
Brent	42.4000	0.76	-1.76%
Natural gas	3.0150	0.10	3.50%
Gasoline	1.1735	0.01	-0.74%
Heating oil	1.1566	0.01	-1.15%
Gold	1,923.10	16.71	0.88%
Silver	25.072	0.43	1.73%
Copper	3.1785	0.10	3.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	7.75	0.73%
Wheat	632.2500	5.75	0.92%
Lumber	531.70	19.00	-3.45%
Rice	12.2400	0.21	-1.69%
Nickel	15,976.25	341.25	2.18%
[+]

	実際	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.24	0.048	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]